Login or Join

AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets AngiHomeservices

Strong Daily Stock price targets for AngiHomeservices ANGI are 15.45 and 16.17

Daily Target 115.32
Daily Target 215.57
Daily Target 316.04
Daily Target 416.29
Daily Target 516.76

Daily price and volume Angi Homeservices

Date Closing Open Range Volume
Thu 12 June 2025 15.82 (-4.87%) 16.40 15.79 - 16.51 1.1819 times
Wed 11 June 2025 16.63 (0%) 16.77 16.51 - 16.94 0.9919 times
Wed 11 June 2025 16.63 (0.3%) 16.77 16.51 - 16.94 0.9919 times
Tue 10 June 2025 16.58 (-0.3%) 16.83 16.35 - 16.83 1.1434 times
Mon 09 June 2025 16.63 (0.85%) 16.74 16.57 - 16.84 0.9397 times
Fri 06 June 2025 16.49 (-0.72%) 16.74 16.47 - 16.85 0.6858 times
Thu 05 June 2025 16.61 (-2.24%) 17.04 16.52 - 17.10 0.6411 times
Wed 04 June 2025 16.99 (0.83%) 16.94 16.78 - 17.16 0.8151 times
Tue 03 June 2025 16.85 (7.46%) 15.70 15.70 - 16.93 1.2725 times
Mon 02 June 2025 15.68 (0.19%) 15.70 15.58 - 15.95 1.3367 times
Fri 30 May 2025 15.65 (-0.25%) 15.53 15.46 - 15.80 1.7935 times

 Daily chart AngiHomeservices

Weekly price and charts AngiHomeservices

Strong weekly Stock price targets for AngiHomeservices ANGI are 15.23 and 16.38

Weekly Target 115.03
Weekly Target 215.43
Weekly Target 316.183333333333
Weekly Target 416.58
Weekly Target 517.33

Weekly price and volumes for Angi Homeservices

Date Closing Open Range Volume
Thu 12 June 2025 15.82 (-4.87%) 16.77 15.79 - 16.94 0.3847 times
Wed 11 June 2025 16.63 (0.85%) 16.74 16.35 - 16.94 0.5441 times
Fri 06 June 2025 16.49 (5.37%) 15.70 15.58 - 17.16 0.8408 times
Fri 30 May 2025 15.65 (0.58%) 15.69 15.46 - 16.45 0.8191 times
Fri 23 May 2025 15.56 (-4.72%) 16.69 15.51 - 16.82 0.8934 times
Tue 20 May 2025 16.33 (-0.31%) 16.07 16.07 - 17.09 0.4273 times
Fri 16 May 2025 16.38 (1.74%) 16.56 15.72 - 16.98 1.2646 times
Fri 09 May 2025 16.10 (36.56%) 11.67 10.88 - 16.59 2.6989 times
Fri 02 May 2025 11.79 (-4.3%) 12.27 11.16 - 12.66 1.1531 times
Fri 25 April 2025 12.32 (6.21%) 11.63 11.48 - 12.72 0.974 times
Thu 17 April 2025 11.60 (1.49%) 11.91 11.25 - 12.05 0.254 times

 weekly chart AngiHomeservices

Monthly price and charts AngiHomeservices

Strong monthly Stock price targets for AngiHomeservices ANGI are 15.7 and 17.28

Monthly Target 114.61
Monthly Target 215.21
Monthly Target 316.186666666667
Monthly Target 416.79
Monthly Target 517.77

Monthly price and volumes Angi Homeservices

Date Closing Open Range Volume
Thu 12 June 2025 15.82 (1.09%) 15.70 15.58 - 17.16 0.3813 times
Fri 30 May 2025 15.65 (36.56%) 11.50 10.88 - 17.09 1.4262 times
Wed 30 April 2025 11.46 (-25.63%) 15.03 11.00 - 15.83 1.8112 times
Mon 31 March 2025 15.41 (817.26%) 1.68 1.51 - 17.39 1.183 times
Fri 28 February 2025 1.68 (-6.67%) 1.76 1.59 - 2.07 1.348 times
Fri 31 January 2025 1.80 (8.43%) 1.65 1.49 - 2.01 1.0435 times
Tue 31 December 2024 1.66 (-12.63%) 2.00 1.57 - 2.07 0.8003 times
Tue 26 November 2024 1.90 (-20.17%) 2.39 1.65 - 2.71 1.1099 times
Thu 31 October 2024 2.38 (-7.75%) 2.58 2.34 - 2.59 0.3581 times
Mon 30 September 2024 2.58 (-4.44%) 2.65 2.38 - 2.92 0.5385 times
Fri 30 August 2024 2.70 (16.38%) 2.31 1.80 - 2.75 0.7989 times

 monthly chart AngiHomeservices

Indicator Analysis of AngiHomeservices

Tomorrow's movement Prediction of Angi Homeservices ANGI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angi Homeservices ANGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Angi Homeservices ANGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.2

BullKhan value: 35 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AngiHomeservices (ANGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AngiHomeservices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AngiHomeservices in short term but the sell signal is initial and weak.

AngiHomeservices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AngiHomeservices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AngiHomeservices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.45 and AngiHomeservices ANGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AngiHomeservices ANGI stock. Volume based technical analysis of AngiHomeservices ANGI stock is negative.

AngiHomeservices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angi Homeservices ANGI

DMA (daily moving average) of Angi Homeservices ANGI

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.35
20 day DMA 16.26
35 day DMA 15.27
50 day DMA 14.18
100 day DMA 9.84
150 day DMA 7.15
200 day DMA 5.99

EMA (exponential moving average) of Angi Homeservices ANGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.616.58
12 day EMA16.3116.416.36
20 day EMA16.0416.0616
35 day EMA15.1715.1315.04
50 day EMA14.2714.2114.11

SMA (simple moving average) of Angi Homeservices ANGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.5916.59
12 day SMA16.3516.3616.33
20 day SMA16.2616.2916.28
35 day SMA15.2715.1715.05
50 day SMA14.1814.1114.03
100 day SMA9.849.79.55
150 day SMA7.157.066.96
200 day SMA5.995.935.85
Back to top | Use Dark Theme