AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 11 and 12.18
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 11.366666666667 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 12.55 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.06 (0.91%) | 11.04 | 10.93 - 12.11 | 0.8973 times | Thu 05 June 2025 | 10.96 (0%) | 10.91 | 10.79 - 11.25 | 0.7252 times | Wed 04 June 2025 | 10.96 (0.09%) | 10.98 | 10.64 - 11.04 | 0.5715 times | Tue 03 June 2025 | 10.95 (12.89%) | 10.24 | 10.15 - 11.12 | 2.3204 times | Mon 02 June 2025 | 9.70 (-4.9%) | 10.16 | 9.36 - 10.34 | 1.3296 times | Fri 30 May 2025 | 10.20 (2%) | 9.96 | 9.78 - 10.40 | 1.0657 times | Thu 29 May 2025 | 10.00 (-2.53%) | 10.27 | 9.86 - 10.37 | 0.9494 times | Wed 28 May 2025 | 10.26 (5.66%) | 9.80 | 9.60 - 10.36 | 1.2711 times | Tue 27 May 2025 | 9.71 (2.75%) | 9.55 | 9.48 - 9.75 | 0.4138 times | Fri 23 May 2025 | 9.45 (0.43%) | 9.27 | 9.14 - 9.47 | 0.4561 times | Thu 22 May 2025 | 9.41 (-1.67%) | 9.51 | 9.19 - 9.51 | 0.4649 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 10.21 and 12.96
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 10.843333333333 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.06 (8.43%) | 10.16 | 9.36 - 12.11 | 3.0725 times | Fri 30 May 2025 | 10.20 (7.94%) | 9.55 | 9.48 - 10.40 | 1.9452 times | Fri 23 May 2025 | 9.45 (-0.63%) | 9.54 | 9.14 - 9.79 | 0.917 times | Tue 20 May 2025 | 9.51 (1.17%) | 9.25 | 9.20 - 9.63 | 0.3342 times | Fri 16 May 2025 | 9.40 (3.18%) | 9.46 | 9.07 - 9.72 | 0.7676 times | Fri 09 May 2025 | 9.11 (-1.94%) | 9.29 | 8.55 - 9.68 | 1.2292 times | Fri 02 May 2025 | 9.29 (-3.23%) | 9.59 | 8.95 - 9.68 | 0.8189 times | Fri 25 April 2025 | 9.60 (0.84%) | 9.44 | 9.09 - 9.73 | 0.6278 times | Thu 17 April 2025 | 9.52 (0.63%) | 9.50 | 9.26 - 9.58 | 0.2876 times | Wed 16 April 2025 | 9.46 (0%) | 9.50 | 9.26 - 9.55 | 0 times | Wed 16 April 2025 | 9.46 (0%) | 9.50 | 9.26 - 9.55 | 0.1657 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 10.21 and 12.96
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.843333333333 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.06 (8.43%) | 10.16 | 9.36 - 12.11 | 0.4289 times | Fri 30 May 2025 | 10.20 (9.8%) | 9.27 | 8.55 - 10.40 | 0.7736 times | Wed 30 April 2025 | 9.29 (-1.06%) | 9.40 | 8.74 - 11.72 | 1.1396 times | Mon 31 March 2025 | 9.39 (1.08%) | 9.30 | 8.27 - 10.21 | 0.8097 times | Fri 28 February 2025 | 9.29 (-18.58%) | 11.27 | 9.23 - 11.54 | 0.8106 times | Fri 31 January 2025 | 11.41 (24.56%) | 9.21 | 8.76 - 13.50 | 2.4079 times | Tue 31 December 2024 | 9.16 (31.04%) | 7.44 | 7.44 - 9.58 | 0.9463 times | Tue 26 November 2024 | 6.99 (4.48%) | 6.75 | 6.61 - 7.51 | 0.6514 times | Thu 31 October 2024 | 6.69 (-14.01%) | 7.80 | 5.83 - 7.90 | 1.4699 times | Mon 30 September 2024 | 7.78 (4.29%) | 7.46 | 7.10 - 7.97 | 0.5621 times | Fri 30 August 2024 | 7.46 (-4.85%) | 7.90 | 7.13 - 7.98 | 0.7349 times |
Indicator Analysis of AngiodynamicsInc
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.76
BullKhan value: 71 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngiodynamicsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AngiodynamicsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngiodynamicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AngiodynamicsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AngiodynamicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and AngiodynamicsInc ANGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.
AngiodynamicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.19 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.56 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.64 | 10.48 |
| 12 day EMA | 10.35 | 10.22 | 10.08 |
| 20 day EMA | 10.07 | 9.97 | 9.87 |
| 35 day EMA | 9.87 | 9.8 | 9.73 |
| 50 day EMA | 9.7 | 9.64 | 9.59 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.55 | 10.36 |
| 12 day SMA | 10.19 | 10.06 | 9.94 |
| 20 day SMA | 9.88 | 9.79 | 9.7 |
| 35 day SMA | 9.62 | 9.57 | 9.53 |
| 50 day SMA | 9.56 | 9.52 | 9.49 |
| 100 day SMA | 9.88 | 9.89 | 9.9 |
| 150 day SMA | 9.66 | 9.63 | 9.6 |
| 200 day SMA | 9 | 8.99 | 8.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.