Login or Join

AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong Daily Stock price targets for AnikaTherapeutics ANIK are 10.76 and 11.08

Daily Target 110.7
Daily Target 210.81
Daily Target 311.016666666667
Daily Target 411.13
Daily Target 511.34

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 10.93 (-3.02%) 11.11 10.90 - 11.22 0.9335 times
Thu 12 June 2025 11.27 (-0.35%) 11.21 11.16 - 11.43 0.7677 times
Wed 11 June 2025 11.31 (0%) 11.65 11.31 - 11.66 0.6957 times
Wed 11 June 2025 11.31 (-2.08%) 11.65 11.31 - 11.66 0.6957 times
Tue 10 June 2025 11.55 (0.26%) 11.56 11.52 - 11.78 0.8659 times
Mon 09 June 2025 11.52 (1.5%) 11.39 11.17 - 11.56 1.0883 times
Fri 06 June 2025 11.35 (1.43%) 11.33 11.26 - 11.52 1.1865 times
Thu 05 June 2025 11.19 (-3.95%) 11.53 11.15 - 11.53 0.9182 times
Wed 04 June 2025 11.65 (0.52%) 11.63 11.48 - 11.76 1.2083 times
Tue 03 June 2025 11.59 (1.22%) 11.45 11.38 - 11.92 1.6401 times
Mon 02 June 2025 11.45 (2.69%) 11.15 10.95 - 11.48 1.7361 times

 Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 10.54 and 11.3

Weekly Target 110.4
Weekly Target 210.67
Weekly Target 311.163333333333
Weekly Target 411.43
Weekly Target 511.92

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 10.93 (-3.36%) 11.65 10.90 - 11.66 0.433 times
Wed 11 June 2025 11.31 (-0.35%) 11.39 11.17 - 11.78 0.4787 times
Fri 06 June 2025 11.35 (1.79%) 11.15 10.95 - 11.92 1.2083 times
Fri 30 May 2025 11.15 (-0.8%) 11.42 10.89 - 11.44 0.9999 times
Fri 23 May 2025 11.24 (-6.02%) 12.04 11.18 - 12.17 1.1082 times
Tue 20 May 2025 11.96 (-1.89%) 12.11 11.69 - 12.48 0.5547 times
Fri 16 May 2025 12.19 (4.73%) 12.22 11.11 - 12.69 1.9891 times
Fri 09 May 2025 11.64 (-21.62%) 14.77 11.48 - 15.04 1.5554 times
Fri 02 May 2025 14.85 (2.91%) 14.38 14.27 - 15.13 0.9613 times
Fri 25 April 2025 14.43 (2.92%) 13.88 13.60 - 14.50 0.7115 times
Thu 17 April 2025 14.02 (4.08%) 14.32 13.29 - 14.73 0.3762 times

 weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 10.41 and 11.43

Monthly Target 110.23
Monthly Target 210.58
Monthly Target 311.25
Monthly Target 411.6
Monthly Target 512.27

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 10.93 (-1.97%) 11.15 10.90 - 11.92 0.3607 times
Fri 30 May 2025 11.15 (-23.26%) 14.41 10.89 - 15.13 1.1318 times
Wed 30 April 2025 14.53 (-3.33%) 14.95 12.83 - 15.45 0.9767 times
Mon 31 March 2025 15.03 (-13.87%) 17.45 14.79 - 17.61 1.1536 times
Fri 28 February 2025 17.45 (2.29%) 16.88 16.71 - 18.37 0.8152 times
Fri 31 January 2025 17.06 (3.65%) 16.58 15.40 - 17.62 0.9832 times
Tue 31 December 2024 16.46 (-7.11%) 17.43 15.82 - 18.18 0.8313 times
Tue 26 November 2024 17.72 (3.57%) 17.18 16.10 - 17.85 1.9568 times
Thu 31 October 2024 17.11 (-30.73%) 24.64 16.00 - 25.65 1.0013 times
Mon 30 September 2024 24.70 (-3.89%) 25.42 24.15 - 26.00 0.7895 times
Fri 30 August 2024 25.70 (-5.69%) 27.30 24.74 - 27.50 0.6507 times

 monthly chart AnikaTherapeutics

Indicator Analysis of AnikaTherapeutics

Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anika Therapeutics ANIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anika Therapeutics ANIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.94

Tomorrow's movement Prediction of Anika Therapeutics ANIK is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

BullKhan value: 10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnikaTherapeutics in short term but the buy signal is initial and weak.

AnikaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnikaTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnikaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.4 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.

AnikaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 11.27
12 day DMA 11.36
20 day DMA 11.42
35 day DMA 12.24
50 day DMA 12.71
100 day DMA 14.5
150 day DMA 15.21
200 day DMA 17.26

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.211.3411.38
12 day EMA11.3611.4411.47
20 day EMA11.5911.6611.7
35 day EMA12.0812.1512.2
50 day EMA12.6512.7212.78

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2711.3911.41
12 day SMA11.3611.3811.37
20 day SMA11.4211.4811.53
35 day SMA12.2412.3512.44
50 day SMA12.7112.7712.82
100 day SMA14.514.5614.62
150 day SMA15.2115.2515.28
200 day SMA17.2617.3317.4
Back to top | Use Dark Theme