AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 11.35 and 11.74
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.416666666667 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.81 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.52 (1.5%) | 11.39 | 11.17 - 11.56 | 0.8175 times | Fri 06 June 2025 | 11.35 (1.43%) | 11.33 | 11.26 - 11.52 | 0.8912 times | Thu 05 June 2025 | 11.19 (-3.95%) | 11.53 | 11.15 - 11.53 | 0.6897 times | Wed 04 June 2025 | 11.65 (0.52%) | 11.63 | 11.48 - 11.76 | 0.9076 times | Tue 03 June 2025 | 11.59 (1.22%) | 11.45 | 11.38 - 11.92 | 1.232 times | Mon 02 June 2025 | 11.45 (2.69%) | 11.15 | 10.95 - 11.48 | 1.3041 times | Fri 30 May 2025 | 11.15 (-0.98%) | 11.18 | 11.08 - 11.34 | 0.924 times | Thu 29 May 2025 | 11.26 (1.26%) | 11.08 | 10.89 - 11.44 | 0.8535 times | Wed 28 May 2025 | 11.12 (-0.18%) | 11.30 | 11.10 - 11.31 | 1.1288 times | Tue 27 May 2025 | 11.14 (-0.89%) | 11.42 | 11.10 - 11.42 | 1.2516 times | Fri 23 May 2025 | 11.24 (-4.5%) | 11.55 | 11.18 - 11.55 | 0.9715 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 11.35 and 11.74
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.416666666667 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.52 (1.5%) | 11.39 | 11.17 - 11.56 | 0.2035 times | Fri 06 June 2025 | 11.35 (1.79%) | 11.15 | 10.95 - 11.92 | 1.2507 times | Fri 30 May 2025 | 11.15 (-0.8%) | 11.42 | 10.89 - 11.44 | 1.035 times | Fri 23 May 2025 | 11.24 (-6.02%) | 12.04 | 11.18 - 12.17 | 1.1471 times | Tue 20 May 2025 | 11.96 (-1.89%) | 12.11 | 11.69 - 12.48 | 0.5742 times | Fri 16 May 2025 | 12.19 (4.73%) | 12.22 | 11.11 - 12.69 | 2.0589 times | Fri 09 May 2025 | 11.64 (-21.62%) | 14.77 | 11.48 - 15.04 | 1.6099 times | Fri 02 May 2025 | 14.85 (2.91%) | 14.38 | 14.27 - 15.13 | 0.995 times | Fri 25 April 2025 | 14.43 (2.92%) | 13.88 | 13.60 - 14.50 | 0.7365 times | Thu 17 April 2025 | 14.02 (4.08%) | 14.32 | 13.29 - 14.73 | 0.3894 times | Wed 16 April 2025 | 13.47 (0%) | 14.32 | 13.37 - 14.53 | 0 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 11.24 and 12.21
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.463333333333 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.52 (3.32%) | 11.15 | 10.95 - 11.92 | 0.242 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 1.1458 times | Wed 30 April 2025 | 14.53 (-3.33%) | 14.95 | 12.83 - 15.45 | 0.9888 times | Mon 31 March 2025 | 15.03 (-13.87%) | 17.45 | 14.79 - 17.61 | 1.1678 times | Fri 28 February 2025 | 17.45 (2.29%) | 16.88 | 16.71 - 18.37 | 0.8252 times | Fri 31 January 2025 | 17.06 (3.65%) | 16.58 | 15.40 - 17.62 | 0.9953 times | Tue 31 December 2024 | 16.46 (-7.11%) | 17.43 | 15.82 - 18.18 | 0.8415 times | Tue 26 November 2024 | 17.72 (3.57%) | 17.18 | 16.10 - 17.85 | 1.9809 times | Thu 31 October 2024 | 17.11 (-30.73%) | 24.64 | 16.00 - 25.65 | 1.0136 times | Mon 30 September 2024 | 24.70 (-3.89%) | 25.42 | 24.15 - 26.00 | 0.7992 times | Fri 30 August 2024 | 25.70 (-5.69%) | 27.30 | 24.74 - 27.50 | 0.6588 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnikaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnikaTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnikaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and AnikaTherapeutics ANIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.62 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.95 |
| 100 day DMA | 14.79 |
| 150 day DMA | 15.4 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.38 | 11.4 |
| 12 day EMA | 11.53 | 11.53 | 11.56 |
| 20 day EMA | 11.82 | 11.85 | 11.9 |
| 35 day EMA | 12.29 | 12.34 | 12.4 |
| 50 day EMA | 12.91 | 12.97 | 13.04 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.45 | 11.41 |
| 12 day SMA | 11.37 | 11.39 | 11.44 |
| 20 day SMA | 11.62 | 11.64 | 11.65 |
| 35 day SMA | 12.68 | 12.75 | 12.81 |
| 50 day SMA | 12.95 | 13 | 13.05 |
| 100 day SMA | 14.79 | 14.83 | 14.88 |
| 150 day SMA | 15.4 | 15.43 | 15.47 |
| 200 day SMA | 17.61 | 17.68 | 17.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.