Login or Join

AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong Daily Stock price targets for AnikaTherapeutics ANIK are 11.35 and 11.74

Daily Target 111.03
Daily Target 211.27
Daily Target 311.416666666667
Daily Target 411.66
Daily Target 511.81

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Mon 09 June 2025 11.52 (1.5%) 11.39 11.17 - 11.56 0.8175 times
Fri 06 June 2025 11.35 (1.43%) 11.33 11.26 - 11.52 0.8912 times
Thu 05 June 2025 11.19 (-3.95%) 11.53 11.15 - 11.53 0.6897 times
Wed 04 June 2025 11.65 (0.52%) 11.63 11.48 - 11.76 0.9076 times
Tue 03 June 2025 11.59 (1.22%) 11.45 11.38 - 11.92 1.232 times
Mon 02 June 2025 11.45 (2.69%) 11.15 10.95 - 11.48 1.3041 times
Fri 30 May 2025 11.15 (-0.98%) 11.18 11.08 - 11.34 0.924 times
Thu 29 May 2025 11.26 (1.26%) 11.08 10.89 - 11.44 0.8535 times
Wed 28 May 2025 11.12 (-0.18%) 11.30 11.10 - 11.31 1.1288 times
Tue 27 May 2025 11.14 (-0.89%) 11.42 11.10 - 11.42 1.2516 times
Fri 23 May 2025 11.24 (-4.5%) 11.55 11.18 - 11.55 0.9715 times

 Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 11.35 and 11.74

Weekly Target 111.03
Weekly Target 211.27
Weekly Target 311.416666666667
Weekly Target 411.66
Weekly Target 511.81

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Mon 09 June 2025 11.52 (1.5%) 11.39 11.17 - 11.56 0.2035 times
Fri 06 June 2025 11.35 (1.79%) 11.15 10.95 - 11.92 1.2507 times
Fri 30 May 2025 11.15 (-0.8%) 11.42 10.89 - 11.44 1.035 times
Fri 23 May 2025 11.24 (-6.02%) 12.04 11.18 - 12.17 1.1471 times
Tue 20 May 2025 11.96 (-1.89%) 12.11 11.69 - 12.48 0.5742 times
Fri 16 May 2025 12.19 (4.73%) 12.22 11.11 - 12.69 2.0589 times
Fri 09 May 2025 11.64 (-21.62%) 14.77 11.48 - 15.04 1.6099 times
Fri 02 May 2025 14.85 (2.91%) 14.38 14.27 - 15.13 0.995 times
Fri 25 April 2025 14.43 (2.92%) 13.88 13.60 - 14.50 0.7365 times
Thu 17 April 2025 14.02 (4.08%) 14.32 13.29 - 14.73 0.3894 times
Wed 16 April 2025 13.47 (0%) 14.32 13.37 - 14.53 0 times

 weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 11.24 and 12.21

Monthly Target 110.49
Monthly Target 211.01
Monthly Target 311.463333333333
Monthly Target 411.98
Monthly Target 512.43

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Mon 09 June 2025 11.52 (3.32%) 11.15 10.95 - 11.92 0.242 times
Fri 30 May 2025 11.15 (-23.26%) 14.41 10.89 - 15.13 1.1458 times
Wed 30 April 2025 14.53 (-3.33%) 14.95 12.83 - 15.45 0.9888 times
Mon 31 March 2025 15.03 (-13.87%) 17.45 14.79 - 17.61 1.1678 times
Fri 28 February 2025 17.45 (2.29%) 16.88 16.71 - 18.37 0.8252 times
Fri 31 January 2025 17.06 (3.65%) 16.58 15.40 - 17.62 0.9953 times
Tue 31 December 2024 16.46 (-7.11%) 17.43 15.82 - 18.18 0.8415 times
Tue 26 November 2024 17.72 (3.57%) 17.18 16.10 - 17.85 1.9809 times
Thu 31 October 2024 17.11 (-30.73%) 24.64 16.00 - 25.65 1.0136 times
Mon 30 September 2024 24.70 (-3.89%) 25.42 24.15 - 26.00 0.7992 times
Fri 30 August 2024 25.70 (-5.69%) 27.30 24.74 - 27.50 0.6588 times

 monthly chart AnikaTherapeutics

Indicator Analysis of AnikaTherapeutics

Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anika Therapeutics ANIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anika Therapeutics ANIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnikaTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnikaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnikaTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnikaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.34 and AnikaTherapeutics ANIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.

AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 11.46
12 day DMA 11.37
20 day DMA 11.62
35 day DMA 12.68
50 day DMA 12.95
100 day DMA 14.79
150 day DMA 15.4
200 day DMA 17.61

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4311.3811.4
12 day EMA11.5311.5311.56
20 day EMA11.8211.8511.9
35 day EMA12.2912.3412.4
50 day EMA12.9112.9713.04

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4611.4511.41
12 day SMA11.3711.3911.44
20 day SMA11.6211.6411.65
35 day SMA12.6812.7512.81
50 day SMA12.951313.05
100 day SMA14.7914.8314.88
150 day SMA15.415.4315.47
200 day SMA17.6117.6817.75
Back to top | Use Dark Theme