AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 10.76 and 11.08
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 11.016666666667 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.34 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.93 (-3.02%) | 11.11 | 10.90 - 11.22 | 0.9335 times | Thu 12 June 2025 | 11.27 (-0.35%) | 11.21 | 11.16 - 11.43 | 0.7677 times | Wed 11 June 2025 | 11.31 (0%) | 11.65 | 11.31 - 11.66 | 0.6957 times | Wed 11 June 2025 | 11.31 (-2.08%) | 11.65 | 11.31 - 11.66 | 0.6957 times | Tue 10 June 2025 | 11.55 (0.26%) | 11.56 | 11.52 - 11.78 | 0.8659 times | Mon 09 June 2025 | 11.52 (1.5%) | 11.39 | 11.17 - 11.56 | 1.0883 times | Fri 06 June 2025 | 11.35 (1.43%) | 11.33 | 11.26 - 11.52 | 1.1865 times | Thu 05 June 2025 | 11.19 (-3.95%) | 11.53 | 11.15 - 11.53 | 0.9182 times | Wed 04 June 2025 | 11.65 (0.52%) | 11.63 | 11.48 - 11.76 | 1.2083 times | Tue 03 June 2025 | 11.59 (1.22%) | 11.45 | 11.38 - 11.92 | 1.6401 times | Mon 02 June 2025 | 11.45 (2.69%) | 11.15 | 10.95 - 11.48 | 1.7361 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 10.54 and 11.3
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.163333333333 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.93 (-3.36%) | 11.65 | 10.90 - 11.66 | 0.433 times | Wed 11 June 2025 | 11.31 (-0.35%) | 11.39 | 11.17 - 11.78 | 0.4787 times | Fri 06 June 2025 | 11.35 (1.79%) | 11.15 | 10.95 - 11.92 | 1.2083 times | Fri 30 May 2025 | 11.15 (-0.8%) | 11.42 | 10.89 - 11.44 | 0.9999 times | Fri 23 May 2025 | 11.24 (-6.02%) | 12.04 | 11.18 - 12.17 | 1.1082 times | Tue 20 May 2025 | 11.96 (-1.89%) | 12.11 | 11.69 - 12.48 | 0.5547 times | Fri 16 May 2025 | 12.19 (4.73%) | 12.22 | 11.11 - 12.69 | 1.9891 times | Fri 09 May 2025 | 11.64 (-21.62%) | 14.77 | 11.48 - 15.04 | 1.5554 times | Fri 02 May 2025 | 14.85 (2.91%) | 14.38 | 14.27 - 15.13 | 0.9613 times | Fri 25 April 2025 | 14.43 (2.92%) | 13.88 | 13.60 - 14.50 | 0.7115 times | Thu 17 April 2025 | 14.02 (4.08%) | 14.32 | 13.29 - 14.73 | 0.3762 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 10.41 and 11.43
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.25 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.93 (-1.97%) | 11.15 | 10.90 - 11.92 | 0.3607 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 1.1318 times | Wed 30 April 2025 | 14.53 (-3.33%) | 14.95 | 12.83 - 15.45 | 0.9767 times | Mon 31 March 2025 | 15.03 (-13.87%) | 17.45 | 14.79 - 17.61 | 1.1536 times | Fri 28 February 2025 | 17.45 (2.29%) | 16.88 | 16.71 - 18.37 | 0.8152 times | Fri 31 January 2025 | 17.06 (3.65%) | 16.58 | 15.40 - 17.62 | 0.9832 times | Tue 31 December 2024 | 16.46 (-7.11%) | 17.43 | 15.82 - 18.18 | 0.8313 times | Tue 26 November 2024 | 17.72 (3.57%) | 17.18 | 16.10 - 17.85 | 1.9568 times | Thu 31 October 2024 | 17.11 (-30.73%) | 24.64 | 16.00 - 25.65 | 1.0013 times | Mon 30 September 2024 | 24.70 (-3.89%) | 25.42 | 24.15 - 26.00 | 0.7895 times | Fri 30 August 2024 | 25.70 (-5.69%) | 27.30 | 24.74 - 27.50 | 0.6507 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anika Therapeutics ANIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.94
Tomorrow's movement Prediction of Anika Therapeutics ANIK is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnikaTherapeutics in short term but the buy signal is initial and weak.
AnikaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.42 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.71 |
| 100 day DMA | 14.5 |
| 150 day DMA | 15.21 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.34 | 11.38 |
| 12 day EMA | 11.36 | 11.44 | 11.47 |
| 20 day EMA | 11.59 | 11.66 | 11.7 |
| 35 day EMA | 12.08 | 12.15 | 12.2 |
| 50 day EMA | 12.65 | 12.72 | 12.78 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.39 | 11.41 |
| 12 day SMA | 11.36 | 11.38 | 11.37 |
| 20 day SMA | 11.42 | 11.48 | 11.53 |
| 35 day SMA | 12.24 | 12.35 | 12.44 |
| 50 day SMA | 12.71 | 12.77 | 12.82 |
| 100 day SMA | 14.5 | 14.56 | 14.62 |
| 150 day SMA | 15.21 | 15.25 | 15.28 |
| 200 day SMA | 17.26 | 17.33 | 17.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.