AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 11.22 and 11.49
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.286666666667 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.56 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11.27 (-0.35%) | 11.21 | 11.16 - 11.43 | 0.7107 times | Wed 11 June 2025 | 11.31 (0%) | 11.65 | 11.31 - 11.66 | 0.6441 times | Wed 11 June 2025 | 11.31 (-2.08%) | 11.65 | 11.31 - 11.66 | 0.6441 times | Tue 10 June 2025 | 11.55 (0.26%) | 11.56 | 11.52 - 11.78 | 0.8015 times | Mon 09 June 2025 | 11.52 (1.5%) | 11.39 | 11.17 - 11.56 | 1.0075 times | Fri 06 June 2025 | 11.35 (1.43%) | 11.33 | 11.26 - 11.52 | 1.0983 times | Thu 05 June 2025 | 11.19 (-3.95%) | 11.53 | 11.15 - 11.53 | 0.85 times | Wed 04 June 2025 | 11.65 (0.52%) | 11.63 | 11.48 - 11.76 | 1.1185 times | Tue 03 June 2025 | 11.59 (1.22%) | 11.45 | 11.38 - 11.92 | 1.5183 times | Mon 02 June 2025 | 11.45 (2.69%) | 11.15 | 10.95 - 11.48 | 1.6071 times | Fri 30 May 2025 | 11.15 (-0.98%) | 11.18 | 11.08 - 11.34 | 1.1387 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 10.97 and 11.47
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.363333333333 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11.27 (-0.35%) | 11.65 | 11.16 - 11.66 | 0.2689 times | Wed 11 June 2025 | 11.31 (-0.35%) | 11.39 | 11.17 - 11.78 | 0.4869 times | Fri 06 June 2025 | 11.35 (1.79%) | 11.15 | 10.95 - 11.92 | 1.229 times | Fri 30 May 2025 | 11.15 (-0.8%) | 11.42 | 10.89 - 11.44 | 1.017 times | Fri 23 May 2025 | 11.24 (-6.02%) | 12.04 | 11.18 - 12.17 | 1.1272 times | Tue 20 May 2025 | 11.96 (-1.89%) | 12.11 | 11.69 - 12.48 | 0.5642 times | Fri 16 May 2025 | 12.19 (4.73%) | 12.22 | 11.11 - 12.69 | 2.0232 times | Fri 09 May 2025 | 11.64 (-21.62%) | 14.77 | 11.48 - 15.04 | 1.582 times | Fri 02 May 2025 | 14.85 (2.91%) | 14.38 | 14.27 - 15.13 | 0.9778 times | Fri 25 April 2025 | 14.43 (2.92%) | 13.88 | 13.60 - 14.50 | 0.7237 times | Thu 17 April 2025 | 14.02 (4.08%) | 14.32 | 13.29 - 14.73 | 0.3827 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 11.11 and 12.08
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.38 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11.27 (1.08%) | 11.15 | 10.95 - 11.92 | 0.3329 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 1.1351 times | Wed 30 April 2025 | 14.53 (-3.33%) | 14.95 | 12.83 - 15.45 | 0.9795 times | Mon 31 March 2025 | 15.03 (-13.87%) | 17.45 | 14.79 - 17.61 | 1.1569 times | Fri 28 February 2025 | 17.45 (2.29%) | 16.88 | 16.71 - 18.37 | 0.8175 times | Fri 31 January 2025 | 17.06 (3.65%) | 16.58 | 15.40 - 17.62 | 0.986 times | Tue 31 December 2024 | 16.46 (-7.11%) | 17.43 | 15.82 - 18.18 | 0.8337 times | Tue 26 November 2024 | 17.72 (3.57%) | 17.18 | 16.10 - 17.85 | 1.9624 times | Thu 31 October 2024 | 17.11 (-30.73%) | 24.64 | 16.00 - 25.65 | 1.0041 times | Mon 30 September 2024 | 24.70 (-3.89%) | 25.42 | 24.15 - 26.00 | 0.7917 times | Fri 30 August 2024 | 25.70 (-5.69%) | 27.30 | 24.74 - 27.50 | 0.6526 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anika Therapeutics ANIK is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
BullKhan value: 20 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnikaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnikaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.48 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.77 |
| 100 day DMA | 14.56 |
| 150 day DMA | 15.25 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.38 | 11.42 |
| 12 day EMA | 11.44 | 11.47 | 11.5 |
| 20 day EMA | 11.66 | 11.7 | 11.74 |
| 35 day EMA | 12.15 | 12.2 | 12.25 |
| 50 day EMA | 12.71 | 12.77 | 12.83 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.41 | 11.38 |
| 12 day SMA | 11.38 | 11.37 | 11.36 |
| 20 day SMA | 11.48 | 11.53 | 11.58 |
| 35 day SMA | 12.35 | 12.44 | 12.53 |
| 50 day SMA | 12.77 | 12.82 | 12.86 |
| 100 day SMA | 14.56 | 14.62 | 14.68 |
| 150 day SMA | 15.25 | 15.28 | 15.32 |
| 200 day SMA | 17.33 | 17.4 | 17.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.