Login or Join

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AniPharmaceuticals

Strong Daily Stock price targets for AniPharmaceuticals ANIP are 61.25 and 62.57

Daily Target 160.95
Daily Target 261.54
Daily Target 362.273333333333
Daily Target 462.86
Daily Target 563.59

Daily price and volume Ani Pharmaceuticals

Date Closing Open Range Volume
Thu 12 June 2025 62.12 (-1.05%) 63.01 61.69 - 63.01 0.6374 times
Wed 11 June 2025 62.78 (0%) 62.87 62.18 - 63.70 0.6767 times
Wed 11 June 2025 62.78 (-0.14%) 62.87 62.18 - 63.70 0.6767 times
Tue 10 June 2025 62.87 (-0.49%) 63.55 62.64 - 64.45 0.8371 times
Mon 09 June 2025 63.18 (1.97%) 62.40 61.56 - 63.21 0.8901 times
Fri 06 June 2025 61.96 (3.47%) 60.42 59.89 - 61.98 0.9907 times
Thu 05 June 2025 59.88 (-1.63%) 60.51 59.61 - 61.19 0.7901 times
Wed 04 June 2025 60.87 (-1.28%) 61.76 60.34 - 62.10 0.9818 times
Tue 03 June 2025 61.66 (-0.4%) 61.96 60.79 - 62.47 1.3594 times
Mon 02 June 2025 61.91 (5.43%) 58.70 58.70 - 62.04 2.1601 times
Fri 30 May 2025 58.72 (0.79%) 58.32 57.45 - 59.51 0.9118 times

 Daily chart AniPharmaceuticals

Weekly price and charts AniPharmaceuticals

Strong weekly Stock price targets for AniPharmaceuticals ANIP are 60.9 and 62.91

Weekly Target 160.49
Weekly Target 261.31
Weekly Target 362.503333333333
Weekly Target 463.32
Weekly Target 564.51

Weekly price and volumes for Ani Pharmaceuticals

Date Closing Open Range Volume
Thu 12 June 2025 62.12 (-1.05%) 62.87 61.69 - 63.70 0.2665 times
Wed 11 June 2025 62.78 (1.32%) 62.40 61.56 - 64.45 0.4875 times
Fri 06 June 2025 61.96 (5.52%) 58.70 58.70 - 62.47 1.2739 times
Fri 30 May 2025 58.72 (1.61%) 58.55 57.33 - 59.51 0.752 times
Fri 23 May 2025 57.79 (-4.7%) 60.16 56.71 - 61.23 0.823 times
Tue 20 May 2025 60.64 (1.08%) 59.54 58.94 - 61.23 0.4082 times
Fri 16 May 2025 59.99 (-9.52%) 66.28 58.99 - 67.64 1.7359 times
Fri 09 May 2025 66.30 (-9.12%) 72.53 65.96 - 77.00 1.9456 times
Fri 02 May 2025 72.95 (4.48%) 70.00 68.50 - 73.16 1.8024 times
Fri 25 April 2025 69.82 (0.88%) 69.16 67.60 - 70.55 0.5049 times
Thu 17 April 2025 69.21 (0.01%) 69.31 68.39 - 70.48 0.4066 times

 weekly chart AniPharmaceuticals

Monthly price and charts AniPharmaceuticals

Strong monthly Stock price targets for AniPharmaceuticals ANIP are 60.41 and 66.16

Monthly Target 156.01
Monthly Target 259.06
Monthly Target 361.756666666667
Monthly Target 464.81
Monthly Target 567.51

Monthly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Thu 12 June 2025 62.12 (5.79%) 58.70 58.70 - 64.45 0.5056 times
Fri 30 May 2025 58.72 (-17.09%) 70.84 56.71 - 77.00 1.533 times
Wed 30 April 2025 70.82 (5.78%) 67.11 61.43 - 72.57 1.5148 times
Mon 31 March 2025 66.95 (8.18%) 60.89 57.72 - 68.82 1.0869 times
Fri 28 February 2025 61.89 (5.54%) 57.86 54.10 - 62.62 0.7945 times
Fri 31 January 2025 58.64 (6.08%) 55.60 52.74 - 60.99 0.7116 times
Tue 31 December 2024 55.28 (-4.46%) 57.22 52.50 - 60.91 0.7146 times
Tue 26 November 2024 57.86 (1.07%) 57.45 53.93 - 63.23 0.934 times
Thu 31 October 2024 57.25 (-4.04%) 59.68 54.93 - 61.15 0.6695 times
Mon 30 September 2024 59.66 (-6.42%) 63.43 52.53 - 63.72 1.5355 times
Fri 30 August 2024 63.75 (-3%) 65.86 52.77 - 65.88 1.5911 times

 monthly chart AniPharmaceuticals

Indicator Analysis of AniPharmaceuticals

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.17

BullKhan value: 30 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AniPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AniPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AniPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AniPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.94 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.

AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP

DMA (daily moving average) of Ani Pharmaceuticals ANIP

DMA period DMA value
5 day DMA 62.75
12 day DMA 61.42
20 day DMA 60.44
35 day DMA 63.44
50 day DMA 65.05
100 day DMA 63.35
150 day DMA 61.12
200 day DMA 60.49

EMA (exponential moving average) of Ani Pharmaceuticals ANIP

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3462.4562.29
12 day EMA61.7661.6961.49
20 day EMA61.8861.8661.76
35 day EMA63.1163.1763.19
50 day EMA64.9165.0265.11

SMA (simple moving average) of Ani Pharmaceuticals ANIP

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7562.7162.13
12 day SMA61.4261.0660.69
20 day SMA60.4460.3360.17
35 day SMA63.4463.6663.85
50 day SMA65.0565.1365.14
100 day SMA63.3563.3263.3
150 day SMA61.1261.161.07
200 day SMA60.4960.560.5
Back to top | Use Dark Theme