Login or Join

AnsysInc ANSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansys Inc ANSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AnsysInc

Strong Daily Stock price targets for AnsysInc ANSS are 335.28 and 340.2

Daily Target 1334.36
Daily Target 2336.19
Daily Target 3339.28333333333
Daily Target 4341.11
Daily Target 5344.2

Daily price and volume Ansys Inc

Date Closing Open Range Volume
Fri 13 June 2025 338.01 (-1.6%) 339.26 337.46 - 342.38 0.6702 times
Thu 12 June 2025 343.50 (-0.87%) 345.38 343.50 - 346.78 0.633 times
Wed 11 June 2025 346.53 (0%) 345.90 344.48 - 349.00 1.0603 times
Wed 11 June 2025 346.53 (0.15%) 345.90 344.48 - 349.00 1.0603 times
Tue 10 June 2025 346.02 (1.13%) 341.63 341.51 - 346.21 0.6981 times
Mon 09 June 2025 342.14 (0.85%) 342.46 341.00 - 346.79 1.1117 times
Fri 06 June 2025 339.27 (0.27%) 341.16 338.70 - 342.13 0.8115 times
Thu 05 June 2025 338.35 (0.52%) 338.10 337.19 - 342.75 1.4695 times
Wed 04 June 2025 336.61 (0.51%) 334.32 333.48 - 337.36 0.9336 times
Tue 03 June 2025 334.89 (0.69%) 332.00 330.87 - 336.00 1.5518 times
Mon 02 June 2025 332.61 (0.54%) 328.85 325.51 - 333.06 1.4702 times

 Daily chart AnsysInc

Weekly price and charts AnsysInc

Strong weekly Stock price targets for AnsysInc ANSS are 331.97 and 343.51

Weekly Target 1329.95
Weekly Target 2333.98
Weekly Target 3341.49
Weekly Target 4345.52
Weekly Target 5353.03

Weekly price and volumes for Ansys Inc

Date Closing Open Range Volume
Fri 13 June 2025 338.01 (-2.46%) 345.90 337.46 - 349.00 0.5281 times
Wed 11 June 2025 346.53 (2.14%) 342.46 341.00 - 349.00 0.6413 times
Fri 06 June 2025 339.27 (2.55%) 328.85 325.51 - 342.75 1.3935 times
Fri 30 May 2025 330.82 (-3.32%) 345.81 321.60 - 349.07 2.4701 times
Fri 23 May 2025 342.17 (-1.11%) 342.28 339.41 - 346.29 0.7188 times
Tue 20 May 2025 346.00 (-0.18%) 341.53 339.73 - 347.28 0.4081 times
Fri 16 May 2025 346.63 (3.86%) 341.70 341.01 - 350.70 1.2373 times
Fri 09 May 2025 333.74 (1.51%) 326.72 320.01 - 335.80 0.8478 times
Fri 02 May 2025 328.76 (2.52%) 319.22 307.72 - 328.96 1.0749 times
Fri 25 April 2025 320.68 (5.93%) 300.88 293.46 - 321.20 0.6802 times
Thu 17 April 2025 302.74 (0.38%) 299.71 299.00 - 307.05 0.2859 times

 weekly chart AnsysInc

Monthly price and charts AnsysInc

Strong monthly Stock price targets for AnsysInc ANSS are 331.76 and 355.25

Monthly Target 1314.02
Monthly Target 2326.01
Monthly Target 3337.50666666667
Monthly Target 4349.5
Monthly Target 5361

Monthly price and volumes Ansys Inc

Date Closing Open Range Volume
Fri 13 June 2025 338.01 (2.17%) 328.85 325.51 - 349.00 0.6825 times
Fri 30 May 2025 330.82 (2.78%) 307.72 307.72 - 350.70 1.6442 times
Wed 30 April 2025 321.88 (1.68%) 312.83 275.06 - 322.36 1.5092 times
Mon 31 March 2025 316.56 (-5.01%) 334.05 310.78 - 335.23 0.9461 times
Fri 28 February 2025 333.25 (-4.92%) 350.49 328.34 - 350.49 1.0554 times
Fri 31 January 2025 350.50 (3.9%) 339.37 332.42 - 360.67 1.0566 times
Tue 31 December 2024 337.33 (-3.58%) 344.19 331.47 - 346.00 0.5722 times
Tue 26 November 2024 349.85 (9.19%) 319.87 315.47 - 357.29 1.0062 times
Thu 31 October 2024 320.41 (0.56%) 318.00 310.61 - 339.62 0.7344 times
Mon 30 September 2024 318.63 (-0.87%) 319.78 304.07 - 325.99 0.7931 times
Fri 30 August 2024 321.42 (2.48%) 319.67 289.82 - 334.51 0.8703 times

 monthly chart AnsysInc

Indicator Analysis of AnsysInc

Tomorrow's movement Prediction of Ansys Inc ANSS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 341.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ansys Inc ANSS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ansys Inc ANSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.77

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 341 and price is deviating by 6 points

Upper Bollinger band is at 353 and lower is at 329, while middle bands are at 335 and 347

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnsysInc (ANSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnsysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnsysInc in short term but the sell signal is initial and weak.

AnsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnsysInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnsysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.72 and AnsysInc ANSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnsysInc ANSS stock. Volume based technical analysis of AnsysInc ANSS stock is negative.

AnsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ansys Inc ANSS

DMA (daily moving average) of Ansys Inc ANSS

DMA period DMA value
5 day DMA 344.12
12 day DMA 339.61
20 day DMA 340.15
35 day DMA 337.41
50 day DMA 327.65
100 day DMA 324.94
150 day DMA 331.14
200 day DMA 329.48

EMA (exponential moving average) of Ansys Inc ANSS

EMA period EMA current EMA prev EMA prev2
5 day EMA341.97343.95344.18
12 day EMA341.02341.57341.22
20 day EMA339.21339.34338.9
35 day EMA332.77332.46331.81
50 day EMA327326.55325.86

SMA (simple moving average) of Ansys Inc ANSS

SMA period SMA current SMA prev SMA prev2
5 day SMA344.12344.94344.1
12 day SMA339.61338.83337.7
20 day SMA340.15340.45340.61
35 day SMA337.41336.84336.19
50 day SMA327.65326.92326.14
100 day SMA324.94325.03325.06
150 day SMA331.14331.15331.16
200 day SMA329.48329.31329.14
Back to top | Use Dark Theme