AnsysInc ANSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansys Inc ANSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AnsysInc
Strong Daily Stock price targets for AnsysInc ANSS are 335.28 and 340.2
| Daily Target 1 | 334.36 |
| Daily Target 2 | 336.19 |
| Daily Target 3 | 339.28333333333 |
| Daily Target 4 | 341.11 |
| Daily Target 5 | 344.2 |
Daily price and volume Ansys Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 338.01 (-1.6%) | 339.26 | 337.46 - 342.38 | 0.6702 times | Thu 12 June 2025 | 343.50 (-0.87%) | 345.38 | 343.50 - 346.78 | 0.633 times | Wed 11 June 2025 | 346.53 (0%) | 345.90 | 344.48 - 349.00 | 1.0603 times | Wed 11 June 2025 | 346.53 (0.15%) | 345.90 | 344.48 - 349.00 | 1.0603 times | Tue 10 June 2025 | 346.02 (1.13%) | 341.63 | 341.51 - 346.21 | 0.6981 times | Mon 09 June 2025 | 342.14 (0.85%) | 342.46 | 341.00 - 346.79 | 1.1117 times | Fri 06 June 2025 | 339.27 (0.27%) | 341.16 | 338.70 - 342.13 | 0.8115 times | Thu 05 June 2025 | 338.35 (0.52%) | 338.10 | 337.19 - 342.75 | 1.4695 times | Wed 04 June 2025 | 336.61 (0.51%) | 334.32 | 333.48 - 337.36 | 0.9336 times | Tue 03 June 2025 | 334.89 (0.69%) | 332.00 | 330.87 - 336.00 | 1.5518 times | Mon 02 June 2025 | 332.61 (0.54%) | 328.85 | 325.51 - 333.06 | 1.4702 times |
Weekly price and charts AnsysInc
Strong weekly Stock price targets for AnsysInc ANSS are 331.97 and 343.51
| Weekly Target 1 | 329.95 |
| Weekly Target 2 | 333.98 |
| Weekly Target 3 | 341.49 |
| Weekly Target 4 | 345.52 |
| Weekly Target 5 | 353.03 |
Weekly price and volumes for Ansys Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 338.01 (-2.46%) | 345.90 | 337.46 - 349.00 | 0.5281 times | Wed 11 June 2025 | 346.53 (2.14%) | 342.46 | 341.00 - 349.00 | 0.6413 times | Fri 06 June 2025 | 339.27 (2.55%) | 328.85 | 325.51 - 342.75 | 1.3935 times | Fri 30 May 2025 | 330.82 (-3.32%) | 345.81 | 321.60 - 349.07 | 2.4701 times | Fri 23 May 2025 | 342.17 (-1.11%) | 342.28 | 339.41 - 346.29 | 0.7188 times | Tue 20 May 2025 | 346.00 (-0.18%) | 341.53 | 339.73 - 347.28 | 0.4081 times | Fri 16 May 2025 | 346.63 (3.86%) | 341.70 | 341.01 - 350.70 | 1.2373 times | Fri 09 May 2025 | 333.74 (1.51%) | 326.72 | 320.01 - 335.80 | 0.8478 times | Fri 02 May 2025 | 328.76 (2.52%) | 319.22 | 307.72 - 328.96 | 1.0749 times | Fri 25 April 2025 | 320.68 (5.93%) | 300.88 | 293.46 - 321.20 | 0.6802 times | Thu 17 April 2025 | 302.74 (0.38%) | 299.71 | 299.00 - 307.05 | 0.2859 times |
Monthly price and charts AnsysInc
Strong monthly Stock price targets for AnsysInc ANSS are 331.76 and 355.25
| Monthly Target 1 | 314.02 |
| Monthly Target 2 | 326.01 |
| Monthly Target 3 | 337.50666666667 |
| Monthly Target 4 | 349.5 |
| Monthly Target 5 | 361 |
Monthly price and volumes Ansys Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 338.01 (2.17%) | 328.85 | 325.51 - 349.00 | 0.6825 times | Fri 30 May 2025 | 330.82 (2.78%) | 307.72 | 307.72 - 350.70 | 1.6442 times | Wed 30 April 2025 | 321.88 (1.68%) | 312.83 | 275.06 - 322.36 | 1.5092 times | Mon 31 March 2025 | 316.56 (-5.01%) | 334.05 | 310.78 - 335.23 | 0.9461 times | Fri 28 February 2025 | 333.25 (-4.92%) | 350.49 | 328.34 - 350.49 | 1.0554 times | Fri 31 January 2025 | 350.50 (3.9%) | 339.37 | 332.42 - 360.67 | 1.0566 times | Tue 31 December 2024 | 337.33 (-3.58%) | 344.19 | 331.47 - 346.00 | 0.5722 times | Tue 26 November 2024 | 349.85 (9.19%) | 319.87 | 315.47 - 357.29 | 1.0062 times | Thu 31 October 2024 | 320.41 (0.56%) | 318.00 | 310.61 - 339.62 | 0.7344 times | Mon 30 September 2024 | 318.63 (-0.87%) | 319.78 | 304.07 - 325.99 | 0.7931 times | Fri 30 August 2024 | 321.42 (2.48%) | 319.67 | 289.82 - 334.51 | 0.8703 times |
Indicator Analysis of AnsysInc
Tomorrow's movement Prediction of Ansys Inc ANSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 341.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansys Inc ANSS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ansys Inc ANSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.77
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 341 and price is deviating by 6 points
Upper Bollinger band is at 353 and lower is at 329, while middle bands are at 335 and 347
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnsysInc (ANSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnsysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnsysInc in short term but the sell signal is initial and weak.
AnsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnsysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.72 and AnsysInc ANSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnsysInc ANSS stock. Volume based technical analysis of AnsysInc ANSS stock is negative.
AnsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansys Inc ANSS
DMA (daily moving average) of Ansys Inc ANSS
| DMA period | DMA value |
| 5 day DMA | 344.12 |
| 12 day DMA | 339.61 |
| 20 day DMA | 340.15 |
| 35 day DMA | 337.41 |
| 50 day DMA | 327.65 |
| 100 day DMA | 324.94 |
| 150 day DMA | 331.14 |
| 200 day DMA | 329.48 |
EMA (exponential moving average) of Ansys Inc ANSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.97 | 343.95 | 344.18 |
| 12 day EMA | 341.02 | 341.57 | 341.22 |
| 20 day EMA | 339.21 | 339.34 | 338.9 |
| 35 day EMA | 332.77 | 332.46 | 331.81 |
| 50 day EMA | 327 | 326.55 | 325.86 |
SMA (simple moving average) of Ansys Inc ANSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.12 | 344.94 | 344.1 |
| 12 day SMA | 339.61 | 338.83 | 337.7 |
| 20 day SMA | 340.15 | 340.45 | 340.61 |
| 35 day SMA | 337.41 | 336.84 | 336.19 |
| 50 day SMA | 327.65 | 326.92 | 326.14 |
| 100 day SMA | 324.94 | 325.03 | 325.06 |
| 150 day SMA | 331.14 | 331.15 | 331.16 |
| 200 day SMA | 329.48 | 329.31 | 329.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.