Login or Join

AnteriosInc ANTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anterios Inc ANTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets AnteriosInc

Strong Daily Stock price targets for AnteriosInc ANTE are 0.69 and 0.74

Daily Target 10.64
Daily Target 20.68
Daily Target 30.69333333333333
Daily Target 40.73
Daily Target 50.74

Daily price and volume Anterios Inc

Date Closing Open Range Volume
Mon 09 June 2025 0.71 (2.9%) 0.66 0.66 - 0.71 0.3656 times
Fri 06 June 2025 0.69 (15%) 0.65 0.63 - 0.75 0.948 times
Thu 05 June 2025 0.60 (-14.29%) 0.68 0.54 - 0.71 0.8688 times
Wed 04 June 2025 0.70 (-11.39%) 0.78 0.68 - 0.79 2.1636 times
Tue 03 June 2025 0.79 (-4.82%) 0.77 0.73 - 0.79 1.176 times
Mon 02 June 2025 0.83 (10.67%) 0.75 0.70 - 0.83 0.6483 times
Fri 30 May 2025 0.75 (-11.76%) 0.80 0.68 - 0.80 2.369 times
Thu 29 May 2025 0.85 (6.25%) 0.82 0.80 - 0.89 0.6087 times
Wed 28 May 2025 0.80 (1.27%) 0.77 0.76 - 0.82 0.7181 times
Tue 27 May 2025 0.79 (5.33%) 0.77 0.74 - 0.82 0.1338 times
Fri 23 May 2025 0.75 (-3.85%) 0.75 0.73 - 0.78 2.156 times

 Daily chart AnteriosInc

Weekly price and charts AnteriosInc

Strong weekly Stock price targets for AnteriosInc ANTE are 0.69 and 0.74

Weekly Target 10.64
Weekly Target 20.68
Weekly Target 30.69333333333333
Weekly Target 40.73
Weekly Target 50.74

Weekly price and volumes for Anterios Inc

Date Closing Open Range Volume
Mon 09 June 2025 0.71 (2.9%) 0.66 0.66 - 0.71 0.0735 times
Fri 06 June 2025 0.69 (-8%) 0.75 0.54 - 0.83 1.1674 times
Fri 30 May 2025 0.75 (0%) 0.77 0.68 - 0.89 0.7702 times
Fri 23 May 2025 0.75 (-7.41%) 0.85 0.73 - 0.85 0.6747 times
Tue 20 May 2025 0.81 (8%) 0.74 0.73 - 0.85 0.1281 times
Fri 16 May 2025 0.75 (-12.79%) 0.86 0.70 - 0.97 1.6806 times
Fri 09 May 2025 0.86 (6.17%) 0.75 0.75 - 0.88 1.0688 times
Fri 02 May 2025 0.81 (6.58%) 0.70 0.67 - 0.87 1.3853 times
Fri 25 April 2025 0.76 (4.11%) 0.71 0.66 - 0.87 2.0137 times
Thu 17 April 2025 0.73 (-3.95%) 0.72 0.63 - 0.78 1.0377 times
Wed 16 April 2025 0.76 (0%) 0.72 0.63 - 0.78 0 times

 weekly chart AnteriosInc

Monthly price and charts AnteriosInc

Strong monthly Stock price targets for AnteriosInc ANTE are 0.48 and 0.77

Monthly Target 10.4
Monthly Target 20.56
Monthly Target 30.69333333333333
Monthly Target 40.85
Monthly Target 50.98

Monthly price and volumes Anterios Inc

Date Closing Open Range Volume
Mon 09 June 2025 0.71 (-5.33%) 0.75 0.54 - 0.83 0.0172 times
Fri 30 May 2025 0.75 (-2.6%) 0.76 0.68 - 0.97 0.0684 times
Wed 30 April 2025 0.77 (67.39%) 0.46 0.39 - 0.87 1.0829 times
Mon 31 March 2025 0.46 (-6.12%) 0.49 0.38 - 1.78 7.4709 times
Fri 28 February 2025 0.49 (4.26%) 0.45 0.42 - 0.58 0.1271 times
Fri 31 January 2025 0.47 (0%) 0.48 0.42 - 0.49 0.0447 times
Tue 31 December 2024 0.47 (-2.08%) 0.45 0.35 - 0.52 0.071 times
Tue 26 November 2024 0.48 (-11.11%) 0.54 0.44 - 0.81 0.1878 times
Thu 31 October 2024 0.54 (63.64%) 0.34 0.30 - 0.70 0.6322 times
Mon 30 September 2024 0.33 (26.92%) 0.27 0.26 - 0.40 0.2976 times
Fri 30 August 2024 0.26 (-85.23%) 1.60 0.26 - 2.90 1.4656 times

 monthly chart AnteriosInc

Indicator Analysis of AnteriosInc

Tomorrow's movement Prediction of Anterios Inc ANTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anterios Inc ANTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anterios Inc ANTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnteriosInc (ANTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteriosInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnteriosInc in short term and the sell signal is strong.

AnteriosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for AnteriosInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnteriosInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and AnteriosInc ANTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnteriosInc ANTE stock. Volume based technical analysis of AnteriosInc ANTE stock is negative.

AnteriosInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anterios Inc ANTE

DMA (daily moving average) of Anterios Inc ANTE

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.75
20 day DMA 0.78
35 day DMA 0.8
50 day DMA 0.75
100 day DMA 0.62
150 day DMA 0.58
200 day DMA 0.52

EMA (exponential moving average) of Anterios Inc ANTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.71
12 day EMA0.740.740.75
20 day EMA0.760.760.77
35 day EMA0.740.740.74
50 day EMA0.720.720.72

SMA (simple moving average) of Anterios Inc ANTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.720.73
12 day SMA0.750.760.77
20 day SMA0.780.790.8
35 day SMA0.80.80.8
50 day SMA0.750.740.74
100 day SMA0.620.620.62
150 day SMA0.580.580.58
200 day SMA0.520.520.51
Back to top | Use Dark Theme