AnteriosInc ANTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anterios Inc ANTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets AnteriosInc
Strong Daily Stock price targets for AnteriosInc ANTE are 0.68 and 0.76
| Daily Target 1 | 0.63 |
| Daily Target 2 | 0.67 |
| Daily Target 3 | 0.70666666666667 |
| Daily Target 4 | 0.75 |
| Daily Target 5 | 0.79 |
Daily price and volume Anterios Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 0.72 (-4%) | 0.72 | 0.66 - 0.74 | 1.3356 times | Wed 11 June 2025 | 0.75 (0%) | 0.74 | 0.71 - 0.75 | 0.2561 times | Wed 11 June 2025 | 0.75 (5.63%) | 0.74 | 0.71 - 0.75 | 0.2561 times | Tue 10 June 2025 | 0.71 (0%) | 0.70 | 0.66 - 0.73 | 0.3159 times | Mon 09 June 2025 | 0.71 (2.9%) | 0.66 | 0.66 - 0.71 | 0.4643 times | Fri 06 June 2025 | 0.69 (15%) | 0.65 | 0.63 - 0.75 | 1.2039 times | Thu 05 June 2025 | 0.60 (-14.29%) | 0.68 | 0.54 - 0.71 | 1.1034 times | Wed 04 June 2025 | 0.70 (-11.39%) | 0.78 | 0.68 - 0.79 | 2.7477 times | Tue 03 June 2025 | 0.79 (-4.82%) | 0.77 | 0.73 - 0.79 | 1.4935 times | Mon 02 June 2025 | 0.83 (10.67%) | 0.75 | 0.70 - 0.83 | 0.8234 times | Fri 30 May 2025 | 0.75 (-11.76%) | 0.80 | 0.68 - 0.80 | 3.0086 times |
Weekly price and charts AnteriosInc
Strong weekly Stock price targets for AnteriosInc ANTE are 0.65 and 0.74
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 0.71 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.8 |
Weekly price and volumes for Anterios Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 0.72 (-4%) | 0.74 | 0.66 - 0.75 | 0.2709 times | Wed 11 June 2025 | 0.75 (8.7%) | 0.66 | 0.66 - 0.75 | 0.1764 times | Fri 06 June 2025 | 0.69 (-8%) | 0.75 | 0.54 - 0.83 | 1.2546 times | Fri 30 May 2025 | 0.75 (0%) | 0.77 | 0.68 - 0.89 | 0.8277 times | Fri 23 May 2025 | 0.75 (-7.41%) | 0.85 | 0.73 - 0.85 | 0.7251 times | Tue 20 May 2025 | 0.81 (8%) | 0.74 | 0.73 - 0.85 | 0.1377 times | Fri 16 May 2025 | 0.75 (-12.79%) | 0.86 | 0.70 - 0.97 | 1.8061 times | Fri 09 May 2025 | 0.86 (6.17%) | 0.75 | 0.75 - 0.88 | 1.1487 times | Fri 02 May 2025 | 0.81 (6.58%) | 0.70 | 0.67 - 0.87 | 1.4888 times | Fri 25 April 2025 | 0.76 (4.11%) | 0.71 | 0.66 - 0.87 | 2.1642 times | Thu 17 April 2025 | 0.73 (-3.95%) | 0.72 | 0.63 - 0.78 | 1.1153 times |
Monthly price and charts AnteriosInc
Strong monthly Stock price targets for AnteriosInc ANTE are 0.49 and 0.78
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 0.69666666666667 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 0.99 |
Monthly price and volumes Anterios Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 0.72 (-4%) | 0.75 | 0.54 - 0.83 | 0.0219 times | Fri 30 May 2025 | 0.75 (-2.6%) | 0.76 | 0.68 - 0.97 | 0.0684 times | Wed 30 April 2025 | 0.77 (67.39%) | 0.46 | 0.39 - 0.87 | 1.0824 times | Mon 31 March 2025 | 0.46 (-6.12%) | 0.49 | 0.38 - 1.78 | 7.4674 times | Fri 28 February 2025 | 0.49 (4.26%) | 0.45 | 0.42 - 0.58 | 0.1271 times | Fri 31 January 2025 | 0.47 (0%) | 0.48 | 0.42 - 0.49 | 0.0447 times | Tue 31 December 2024 | 0.47 (-2.08%) | 0.45 | 0.35 - 0.52 | 0.071 times | Tue 26 November 2024 | 0.48 (-11.11%) | 0.54 | 0.44 - 0.81 | 0.1877 times | Thu 31 October 2024 | 0.54 (63.64%) | 0.34 | 0.30 - 0.70 | 0.6319 times | Mon 30 September 2024 | 0.33 (26.92%) | 0.27 | 0.26 - 0.40 | 0.2975 times | Fri 30 August 2024 | 0.26 (-85.23%) | 1.60 | 0.26 - 2.90 | 1.4649 times |
Indicator Analysis of AnteriosInc
Tomorrow's movement Prediction of Anterios Inc ANTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anterios Inc ANTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anterios Inc ANTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anterios Inc ANTE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 16 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnteriosInc (ANTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnteriosInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnteriosInc in short term and the sell signal is strong.
AnteriosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteriosInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteriosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and AnteriosInc ANTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteriosInc ANTE stock. Volume based technical analysis of AnteriosInc ANTE stock is negative.
AnteriosInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anterios Inc ANTE
DMA (daily moving average) of Anterios Inc ANTE
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 0.74 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.77 |
| 100 day DMA | 0.64 |
| 150 day DMA | 0.58 |
| 200 day DMA | 0.53 |
EMA (exponential moving average) of Anterios Inc ANTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.73 | 0.73 | 0.72 |
| 12 day EMA | 0.74 | 0.74 | 0.74 |
| 20 day EMA | 0.76 | 0.76 | 0.76 |
| 35 day EMA | 0.74 | 0.74 | 0.74 |
| 50 day EMA | 0.74 | 0.74 | 0.74 |
SMA (simple moving average) of Anterios Inc ANTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.72 | 0.69 |
| 12 day SMA | 0.74 | 0.74 | 0.75 |
| 20 day SMA | 0.76 | 0.76 | 0.76 |
| 35 day SMA | 0.79 | 0.79 | 0.79 |
| 50 day SMA | 0.77 | 0.76 | 0.76 |
| 100 day SMA | 0.64 | 0.63 | 0.63 |
| 150 day SMA | 0.58 | 0.58 | 0.58 |
| 200 day SMA | 0.53 | 0.52 | 0.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.