Login or Join

AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanOutdoor

Strong Daily Stock price targets for AmericanOutdoor AOUT are 11.47 and 11.79

Daily Target 111.41
Daily Target 211.53
Daily Target 311.73
Daily Target 411.85
Daily Target 512.05

Daily price and volume American Outdoor

Date Closing Open Range Volume
Mon 09 June 2025 11.65 (-1.52%) 11.78 11.61 - 11.93 1.0009 times
Fri 06 June 2025 11.83 (-0.5%) 12.00 11.68 - 12.36 1.0009 times
Thu 05 June 2025 11.89 (2.59%) 11.58 11.58 - 12.18 1.0759 times
Wed 04 June 2025 11.59 (0.43%) 11.44 11.40 - 11.73 1.0502 times
Tue 03 June 2025 11.54 (-1.11%) 11.66 11.47 - 11.86 0.9916 times
Mon 02 June 2025 11.67 (0.78%) 11.67 11.53 - 11.93 0.8955 times
Fri 30 May 2025 11.58 (-5.16%) 12.00 11.58 - 12.00 0.5391 times
Thu 29 May 2025 12.21 (5.08%) 11.82 11.77 - 12.29 1.0502 times
Wed 28 May 2025 11.62 (-3.97%) 12.08 11.34 - 12.08 1.4182 times
Tue 27 May 2025 12.10 (4.67%) 11.84 11.54 - 12.24 0.9775 times
Fri 23 May 2025 11.56 (-3.18%) 11.81 11.56 - 12.02 0.6751 times

 Daily chart AmericanOutdoor

Weekly price and charts AmericanOutdoor

Strong weekly Stock price targets for AmericanOutdoor AOUT are 11.47 and 11.79

Weekly Target 111.41
Weekly Target 211.53
Weekly Target 311.73
Weekly Target 411.85
Weekly Target 512.05

Weekly price and volumes for American Outdoor

Date Closing Open Range Volume
Mon 09 June 2025 11.65 (-1.52%) 11.78 11.61 - 11.93 0.2552 times
Fri 06 June 2025 11.83 (2.16%) 11.67 11.40 - 12.36 1.2783 times
Fri 30 May 2025 11.58 (0.17%) 11.84 11.34 - 12.29 1.0159 times
Fri 23 May 2025 11.56 (-1.7%) 12.28 11.56 - 12.72 1.2675 times
Tue 20 May 2025 11.76 (-7.11%) 12.50 11.67 - 12.67 0.6729 times
Fri 16 May 2025 12.66 (7.93%) 12.29 12.00 - 13.16 1.0159 times
Fri 09 May 2025 11.73 (1.47%) 11.37 11.22 - 12.03 1.0733 times
Fri 02 May 2025 11.56 (9.06%) 10.64 10.45 - 11.73 1.378 times
Fri 25 April 2025 10.60 (1.83%) 10.29 10.13 - 11.76 1.7324 times
Thu 17 April 2025 10.41 (1.96%) 10.61 10.06 - 10.79 0.3106 times
Wed 16 April 2025 10.21 (0%) 10.61 10.18 - 10.79 0.2002 times

 weekly chart AmericanOutdoor

Monthly price and charts AmericanOutdoor

Strong monthly Stock price targets for AmericanOutdoor AOUT are 11.05 and 12.01

Monthly Target 110.84
Monthly Target 211.25
Monthly Target 311.803333333333
Monthly Target 412.21
Monthly Target 512.76

Monthly price and volumes American Outdoor

Date Closing Open Range Volume
Mon 09 June 2025 11.65 (0.6%) 11.67 11.40 - 12.36 0.2463 times
Fri 30 May 2025 11.58 (3.12%) 11.26 10.76 - 13.16 0.8802 times
Wed 30 April 2025 11.23 (-7.65%) 12.12 10.06 - 12.53 1.3541 times
Mon 31 March 2025 12.16 (-23.52%) 15.99 11.73 - 16.49 1.0907 times
Fri 28 February 2025 15.90 (-7.45%) 16.26 15.33 - 17.85 1.2695 times
Fri 31 January 2025 17.18 (12.73%) 15.52 14.68 - 17.91 1.6877 times
Tue 31 December 2024 15.24 (57.11%) 13.25 13.16 - 16.00 1.3855 times
Tue 26 November 2024 9.70 (13.85%) 8.44 8.31 - 9.85 1.01 times
Thu 31 October 2024 8.52 (-7.59%) 9.00 8.14 - 9.69 0.6296 times
Mon 30 September 2024 9.22 (0%) 9.13 8.19 - 9.35 0.4464 times
Fri 30 August 2024 9.22 (-1.07%) 9.30 8.11 - 9.50 0.4452 times

 monthly chart AmericanOutdoor

Indicator Analysis of AmericanOutdoor

Tomorrow's movement Prediction of American Outdoor AOUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Outdoor AOUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanOutdoor (AOUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanOutdoor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanOutdoor in short term and the sell signal is strong.

AmericanOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanOutdoor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanOutdoor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.77 and AmericanOutdoor AOUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanOutdoor AOUT stock. Volume based technical analysis of AmericanOutdoor AOUT stock is negative.

AmericanOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Outdoor AOUT

DMA (daily moving average) of American Outdoor AOUT

DMA period DMA value
5 day DMA 11.7
12 day DMA 11.77
20 day DMA 12.01
35 day DMA 11.73
50 day DMA 11.37
100 day DMA 13.22
150 day DMA 13.21
200 day DMA 12.17

EMA (exponential moving average) of American Outdoor AOUT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7311.7711.74
12 day EMA11.7811.811.8
20 day EMA11.7811.7911.79
35 day EMA11.6511.6511.64
50 day EMA11.4411.4311.41

SMA (simple moving average) of American Outdoor AOUT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.711.711.65
12 day SMA11.7711.8211.81
20 day SMA12.0112.0312.03
35 day SMA11.7311.6911.64
50 day SMA11.3711.3611.34
100 day SMA13.2213.2713.32
150 day SMA13.2113.1913.17
200 day SMA12.1712.1612.14
Back to top | Use Dark Theme