AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanOutdoor
Strong Daily Stock price targets for AmericanOutdoor AOUT are 10.89 and 11.55
Daily Target 1 | 10.77 |
Daily Target 2 | 11.01 |
Daily Target 3 | 11.426666666667 |
Daily Target 4 | 11.67 |
Daily Target 5 | 12.09 |
Daily price and volume American Outdoor
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.26 (-3.35%) | 11.59 | 11.18 - 11.84 | 0.9825 times | Thu 12 June 2025 | 11.65 (-2.59%) | 11.81 | 11.61 - 11.85 | 0.672 times | Wed 11 June 2025 | 11.96 (0%) | 11.82 | 11.80 - 12.13 | 1.1266 times | Wed 11 June 2025 | 11.96 (1.18%) | 11.82 | 11.80 - 12.13 | 1.1266 times | Tue 10 June 2025 | 11.82 (1.46%) | 11.77 | 11.66 - 11.98 | 1.2486 times | Mon 09 June 2025 | 11.65 (-1.52%) | 11.78 | 11.61 - 11.93 | 0.947 times | Fri 06 June 2025 | 11.83 (-0.5%) | 12.00 | 11.68 - 12.36 | 0.947 times | Thu 05 June 2025 | 11.89 (2.59%) | 11.58 | 11.58 - 12.18 | 1.018 times | Wed 04 June 2025 | 11.59 (0.43%) | 11.44 | 11.40 - 11.73 | 0.9936 times | Tue 03 June 2025 | 11.54 (-1.11%) | 11.66 | 11.47 - 11.86 | 0.9381 times | Mon 02 June 2025 | 11.67 (0.78%) | 11.67 | 11.53 - 11.93 | 0.8472 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 10.75 and 11.7
Weekly Target 1 | 10.57 |
Weekly Target 2 | 10.92 |
Weekly Target 3 | 11.523333333333 |
Weekly Target 4 | 11.87 |
Weekly Target 5 | 12.47 |
Weekly price and volumes for American Outdoor
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.26 (-5.85%) | 11.82 | 11.18 - 12.13 | 0.6764 times | Wed 11 June 2025 | 11.96 (1.1%) | 11.78 | 11.61 - 12.13 | 0.808 times | Fri 06 June 2025 | 11.83 (2.16%) | 11.67 | 11.40 - 12.36 | 1.1538 times | Fri 30 May 2025 | 11.58 (0.17%) | 11.84 | 11.34 - 12.29 | 0.917 times | Fri 23 May 2025 | 11.56 (-1.7%) | 12.28 | 11.56 - 12.72 | 1.1441 times | Tue 20 May 2025 | 11.76 (-7.11%) | 12.50 | 11.67 - 12.67 | 0.6074 times | Fri 16 May 2025 | 12.66 (7.93%) | 12.29 | 12.00 - 13.16 | 0.917 times | Fri 09 May 2025 | 11.73 (1.47%) | 11.37 | 11.22 - 12.03 | 0.9688 times | Fri 02 May 2025 | 11.56 (9.06%) | 10.64 | 10.45 - 11.73 | 1.2439 times | Fri 25 April 2025 | 10.60 (1.83%) | 10.29 | 10.13 - 11.76 | 1.5637 times | Thu 17 April 2025 | 10.41 (1.96%) | 10.61 | 10.06 - 10.79 | 0.2804 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 10.63 and 11.81
Monthly Target 1 | 10.42 |
Monthly Target 2 | 10.84 |
Monthly Target 3 | 11.6 |
Monthly Target 4 | 12.02 |
Monthly Target 5 | 12.78 |
Monthly price and volumes American Outdoor
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.26 (-2.76%) | 11.67 | 11.18 - 12.36 | 0.4592 times | Fri 30 May 2025 | 11.58 (3.12%) | 11.26 | 10.76 - 13.16 | 0.861 times | Wed 30 April 2025 | 11.23 (-7.65%) | 12.12 | 10.06 - 12.53 | 1.3246 times | Mon 31 March 2025 | 12.16 (-23.52%) | 15.99 | 11.73 - 16.49 | 1.0669 times | Fri 28 February 2025 | 15.90 (-7.45%) | 16.26 | 15.33 - 17.85 | 1.2418 times | Fri 31 January 2025 | 17.18 (12.73%) | 15.52 | 14.68 - 17.91 | 1.6509 times | Tue 31 December 2024 | 15.24 (57.11%) | 13.25 | 13.16 - 16.00 | 1.3552 times | Tue 26 November 2024 | 9.70 (13.85%) | 8.44 | 8.31 - 9.85 | 0.988 times | Thu 31 October 2024 | 8.52 (-7.59%) | 9.00 | 8.14 - 9.69 | 0.6159 times | Mon 30 September 2024 | 9.22 (0%) | 9.13 | 8.19 - 9.35 | 0.4367 times | Fri 30 August 2024 | 9.22 (-1.07%) | 9.30 | 8.11 - 9.50 | 0.4355 times |
Indicator Analysis of AmericanOutdoor
Tomorrow's movement Prediction of American Outdoor AOUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Outdoor AOUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Outdoor AOUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.79
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanOutdoor (AOUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanOutdoor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanOutdoor in short term and the sell signal is strong.
AmericanOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanOutdoor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanOutdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and AmericanOutdoor AOUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanOutdoor AOUT stock. Volume based technical analysis of AmericanOutdoor AOUT stock is negative.
AmericanOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
DMA period | DMA value |
5 day DMA | 11.73 |
12 day DMA | 11.7 |
20 day DMA | 11.78 |
35 day DMA | 11.83 |
50 day DMA | 11.45 |
100 day DMA | 12.97 |
150 day DMA | 13.3 |
200 day DMA | 12.23 |
EMA (exponential moving average) of American Outdoor AOUT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.62 | 11.8 | 11.87 |
12 day EMA | 11.73 | 11.81 | 11.84 |
20 day EMA | 11.74 | 11.79 | 11.81 |
35 day EMA | 11.57 | 11.59 | 11.59 |
50 day EMA | 11.43 | 11.44 | 11.43 |
SMA (simple moving average) of American Outdoor AOUT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.73 | 11.81 | 11.84 |
12 day SMA | 11.7 | 11.78 | 11.78 |
20 day SMA | 11.78 | 11.84 | 11.89 |
35 day SMA | 11.83 | 11.83 | 11.8 |
50 day SMA | 11.45 | 11.45 | 11.45 |
100 day SMA | 12.97 | 13.03 | 13.08 |
150 day SMA | 13.3 | 13.28 | 13.27 |
200 day SMA | 12.23 | 12.22 | 12.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.