Login or Join

ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApacheCorp

Strong Daily Stock price targets for ApacheCorp APA are 18.3 and 18.89

Daily Target 117.84
Daily Target 218.17
Daily Target 318.43
Daily Target 418.76
Daily Target 519.02

Daily price and volume Apache Corp

Date Closing Open Range Volume
Fri 06 June 2025 18.50 (3.64%) 18.22 18.10 - 18.69 1.1239 times
Thu 05 June 2025 17.85 (-0.39%) 18.07 17.75 - 18.15 0.9287 times
Wed 04 June 2025 17.92 (-1.92%) 18.27 17.77 - 18.73 1.0592 times
Tue 03 June 2025 18.27 (5.42%) 17.38 17.03 - 18.34 1.0103 times
Mon 02 June 2025 17.33 (1.88%) 17.70 17.24 - 17.79 1.0682 times
Fri 30 May 2025 17.01 (-1.9%) 17.19 16.88 - 17.27 1.3021 times
Thu 29 May 2025 17.34 (0.93%) 17.45 17.04 - 17.45 0.815 times
Wed 28 May 2025 17.18 (-0.75%) 17.51 17.10 - 17.59 0.7816 times
Tue 27 May 2025 17.31 (2.73%) 17.10 16.75 - 17.33 0.7621 times
Fri 23 May 2025 16.85 (0.66%) 16.28 16.25 - 16.88 1.1489 times
Thu 22 May 2025 16.74 (0.18%) 16.53 16.15 - 16.86 0.8494 times

 Daily chart ApacheCorp

Weekly price and charts ApacheCorp

Strong weekly Stock price targets for ApacheCorp APA are 17.77 and 19.47

Weekly Target 116.39
Weekly Target 217.44
Weekly Target 318.086666666667
Weekly Target 419.14
Weekly Target 519.79

Weekly price and volumes for Apache Corp

Date Closing Open Range Volume
Fri 06 June 2025 18.50 (8.76%) 17.70 17.03 - 18.73 1.2436 times
Fri 30 May 2025 17.01 (0.95%) 17.10 16.75 - 17.59 0.8771 times
Fri 23 May 2025 16.85 (-2.32%) 17.44 16.15 - 17.44 0.9145 times
Tue 20 May 2025 17.25 (-1.93%) 17.33 16.95 - 17.44 0.3777 times
Fri 16 May 2025 17.59 (5.2%) 17.90 17.30 - 18.73 1.9697 times
Fri 09 May 2025 16.72 (1.58%) 16.10 15.20 - 16.99 1.8287 times
Fri 02 May 2025 16.46 (0.67%) 16.36 15.33 - 16.65 1.3901 times
Fri 25 April 2025 16.35 (1.49%) 15.63 15.15 - 16.55 0.7781 times
Thu 17 April 2025 16.11 (4.81%) 14.94 14.84 - 16.27 0.2972 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 0.3231 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 0 times

 weekly chart ApacheCorp

Monthly price and charts ApacheCorp

Strong monthly Stock price targets for ApacheCorp APA are 17.77 and 19.47

Monthly Target 116.39
Monthly Target 217.44
Monthly Target 318.086666666667
Monthly Target 419.14
Monthly Target 519.79

Monthly price and volumes Apache Corp

Date Closing Open Range Volume
Fri 06 June 2025 18.50 (8.76%) 17.70 17.03 - 18.73 0.2167 times
Fri 30 May 2025 17.01 (9.46%) 15.44 15.20 - 18.73 1.1495 times
Wed 30 April 2025 15.54 (-26.07%) 20.94 13.58 - 21.30 1.6259 times
Mon 31 March 2025 21.02 (1.55%) 20.89 17.67 - 21.49 1.0349 times
Fri 28 February 2025 20.70 (-5.61%) 21.82 19.84 - 23.98 1.23 times
Fri 31 January 2025 21.93 (-5.02%) 23.55 21.90 - 25.83 1.08 times
Tue 31 December 2024 23.09 (2.53%) 21.89 20.32 - 23.32 0.7319 times
Tue 26 November 2024 22.52 (-4.58%) 23.75 21.15 - 24.95 1.0224 times
Thu 31 October 2024 23.60 (-3.52%) 24.21 23.16 - 27.48 0.8572 times
Mon 30 September 2024 24.46 (-14.15%) 27.90 22.72 - 27.95 1.0516 times
Fri 30 August 2024 28.49 (-8.66%) 32.80 26.81 - 33.41 0.8628 times

 monthly chart ApacheCorp

Indicator Analysis of ApacheCorp

Tomorrow's movement Prediction of Apache Corp APA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apache Corp APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apache Corp APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apache Corp APA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Apache Corp APA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.3

BullKhan value: 115 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApacheCorp (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApacheCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApacheCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApacheCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ApacheCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApacheCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and ApacheCorp APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.

ApacheCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apache Corp APA

DMA (daily moving average) of Apache Corp APA

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.42
20 day DMA 17.53
35 day DMA 16.89
50 day DMA 16.43
100 day DMA 18.58
150 day DMA 19.99
200 day DMA 21.27

EMA (exponential moving average) of Apache Corp APA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.7417.68
12 day EMA17.6317.4717.4
20 day EMA17.3817.2617.2
35 day EMA16.9516.8616.8
50 day EMA16.516.4216.36

SMA (simple moving average) of Apache Corp APA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.6817.57
12 day SMA17.4217.3117.26
20 day SMA17.5317.4417.35
35 day SMA16.8916.816.73
50 day SMA16.4316.3416.28
100 day SMA18.5818.6318.68
150 day SMA19.9920.0320.07
200 day SMA21.2721.3321.38
Back to top | Use Dark Theme