AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 27.24 and 28.14
| Daily Target 1 | 26.5 |
| Daily Target 2 | 27.07 |
| Daily Target 3 | 27.403333333333 |
| Daily Target 4 | 27.97 |
| Daily Target 5 | 28.3 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.63 (1.36%) | 26.87 | 26.84 - 27.74 | 0.5076 times | Thu 12 June 2025 | 27.26 (-0.07%) | 26.97 | 26.82 - 27.28 | 0.5664 times | Wed 11 June 2025 | 27.28 (0%) | 26.21 | 26.10 - 27.33 | 0.9691 times | Wed 11 June 2025 | 27.28 (4.76%) | 26.21 | 26.10 - 27.33 | 0.9691 times | Tue 10 June 2025 | 26.04 (-3.8%) | 27.12 | 25.80 - 27.42 | 0.8704 times | Mon 09 June 2025 | 27.07 (-4.18%) | 28.25 | 26.37 - 28.33 | 1.057 times | Fri 06 June 2025 | 28.25 (0.36%) | 28.43 | 27.42 - 28.76 | 1.8112 times | Thu 05 June 2025 | 28.15 (1.66%) | 27.70 | 27.23 - 28.47 | 1.2582 times | Wed 04 June 2025 | 27.69 (-4.98%) | 29.00 | 27.47 - 29.07 | 0.9548 times | Tue 03 June 2025 | 29.14 (-0.34%) | 29.34 | 28.82 - 30.32 | 1.0362 times | Mon 02 June 2025 | 29.24 (-0.71%) | 29.22 | 28.52 - 29.51 | 0.8379 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 26.87 and 28.51
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 27.156666666667 |
| Weekly Target 4 | 28.21 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.63 (1.28%) | 26.21 | 26.10 - 27.74 | 0.6581 times | Wed 11 June 2025 | 27.28 (-3.43%) | 28.25 | 25.80 - 28.33 | 0.933 times | Fri 06 June 2025 | 28.25 (-4.07%) | 29.22 | 27.23 - 30.32 | 1.8998 times | Fri 30 May 2025 | 29.45 (0.48%) | 29.43 | 28.87 - 30.19 | 1.1485 times | Fri 23 May 2025 | 29.31 (1.84%) | 29.21 | 27.90 - 29.74 | 0.7435 times | Tue 20 May 2025 | 28.78 (3.34%) | 27.80 | 27.60 - 29.42 | 0.48 times | Fri 16 May 2025 | 27.85 (1.31%) | 28.18 | 25.31 - 30.09 | 1.6021 times | Fri 09 May 2025 | 27.49 (10.71%) | 24.61 | 23.00 - 28.01 | 0.8062 times | Fri 02 May 2025 | 24.83 (3.63%) | 24.16 | 21.98 - 25.76 | 1.3639 times | Fri 25 April 2025 | 23.96 (-0.79%) | 24.00 | 21.85 - 24.44 | 0.3649 times | Thu 17 April 2025 | 24.15 (0.42%) | 24.10 | 22.29 - 24.45 | 0.1003 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 24.46 and 28.98
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 27.916666666667 |
| Monthly Target 4 | 30.03 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.63 (-6.18%) | 29.22 | 25.80 - 30.32 | 1.3017 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 1.8944 times | Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 1.1127 times | Mon 31 March 2025 | 22.32 (5.48%) | 21.35 | 18.76 - 25.60 | 0.9089 times | Fri 28 February 2025 | 21.16 (-4.56%) | 21.50 | 20.33 - 23.00 | 0.6254 times | Fri 31 January 2025 | 22.17 (2.78%) | 21.74 | 18.80 - 22.64 | 0.6973 times | Tue 31 December 2024 | 21.57 (5.12%) | 21.21 | 20.58 - 23.84 | 0.7266 times | Tue 26 November 2024 | 20.52 (35.27%) | 15.28 | 14.97 - 20.88 | 1.017 times | Thu 31 October 2024 | 15.17 (2.85%) | 14.74 | 13.45 - 15.90 | 0.7094 times | Mon 30 September 2024 | 14.75 (-11.78%) | 16.76 | 14.12 - 16.90 | 1.0068 times | Fri 30 August 2024 | 16.72 (-16.23%) | 19.96 | 11.80 - 20.00 | 2.6803 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Public APEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanPublic in short term but the sell signal is initial and weak.
AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanPublic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 27.1 |
| 12 day DMA | 27.87 |
| 20 day DMA | 28.35 |
| 35 day DMA | 27.36 |
| 50 day DMA | 26.33 |
| 100 day DMA | 24.26 |
| 150 day DMA | 23.2 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 27.29 | 27.3 |
| 12 day EMA | 27.68 | 27.69 | 27.77 |
| 20 day EMA | 27.68 | 27.69 | 27.74 |
| 35 day EMA | 27.06 | 27.03 | 27.02 |
| 50 day EMA | 26.21 | 26.15 | 26.1 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.1 | 26.99 | 27.18 |
| 12 day SMA | 27.87 | 28 | 28.19 |
| 20 day SMA | 28.35 | 28.44 | 28.47 |
| 35 day SMA | 27.36 | 27.29 | 27.19 |
| 50 day SMA | 26.33 | 26.26 | 26.19 |
| 100 day SMA | 24.26 | 24.2 | 24.14 |
| 150 day SMA | 23.2 | 23.14 | 23.09 |
| 200 day SMA | 21.17 | 21.1 | 21.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.