Login or Join

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanPublic

Strong Daily Stock price targets for AmericanPublic APEI are 27.24 and 28.14

Daily Target 126.5
Daily Target 227.07
Daily Target 327.403333333333
Daily Target 427.97
Daily Target 528.3

Daily price and volume American Public

Date Closing Open Range Volume
Fri 13 June 2025 27.63 (1.36%) 26.87 26.84 - 27.74 0.5076 times
Thu 12 June 2025 27.26 (-0.07%) 26.97 26.82 - 27.28 0.5664 times
Wed 11 June 2025 27.28 (0%) 26.21 26.10 - 27.33 0.9691 times
Wed 11 June 2025 27.28 (4.76%) 26.21 26.10 - 27.33 0.9691 times
Tue 10 June 2025 26.04 (-3.8%) 27.12 25.80 - 27.42 0.8704 times
Mon 09 June 2025 27.07 (-4.18%) 28.25 26.37 - 28.33 1.057 times
Fri 06 June 2025 28.25 (0.36%) 28.43 27.42 - 28.76 1.8112 times
Thu 05 June 2025 28.15 (1.66%) 27.70 27.23 - 28.47 1.2582 times
Wed 04 June 2025 27.69 (-4.98%) 29.00 27.47 - 29.07 0.9548 times
Tue 03 June 2025 29.14 (-0.34%) 29.34 28.82 - 30.32 1.0362 times
Mon 02 June 2025 29.24 (-0.71%) 29.22 28.52 - 29.51 0.8379 times

 Daily chart AmericanPublic

Weekly price and charts AmericanPublic

Strong weekly Stock price targets for AmericanPublic APEI are 26.87 and 28.51

Weekly Target 125.52
Weekly Target 226.57
Weekly Target 327.156666666667
Weekly Target 428.21
Weekly Target 528.8

Weekly price and volumes for American Public

Date Closing Open Range Volume
Fri 13 June 2025 27.63 (1.28%) 26.21 26.10 - 27.74 0.6581 times
Wed 11 June 2025 27.28 (-3.43%) 28.25 25.80 - 28.33 0.933 times
Fri 06 June 2025 28.25 (-4.07%) 29.22 27.23 - 30.32 1.8998 times
Fri 30 May 2025 29.45 (0.48%) 29.43 28.87 - 30.19 1.1485 times
Fri 23 May 2025 29.31 (1.84%) 29.21 27.90 - 29.74 0.7435 times
Tue 20 May 2025 28.78 (3.34%) 27.80 27.60 - 29.42 0.48 times
Fri 16 May 2025 27.85 (1.31%) 28.18 25.31 - 30.09 1.6021 times
Fri 09 May 2025 27.49 (10.71%) 24.61 23.00 - 28.01 0.8062 times
Fri 02 May 2025 24.83 (3.63%) 24.16 21.98 - 25.76 1.3639 times
Fri 25 April 2025 23.96 (-0.79%) 24.00 21.85 - 24.44 0.3649 times
Thu 17 April 2025 24.15 (0.42%) 24.10 22.29 - 24.45 0.1003 times

 weekly chart AmericanPublic

Monthly price and charts AmericanPublic

Strong monthly Stock price targets for AmericanPublic APEI are 24.46 and 28.98

Monthly Target 123.4
Monthly Target 225.51
Monthly Target 327.916666666667
Monthly Target 430.03
Monthly Target 532.44

Monthly price and volumes American Public

Date Closing Open Range Volume
Fri 13 June 2025 27.63 (-6.18%) 29.22 25.80 - 30.32 1.3017 times
Fri 30 May 2025 29.45 (25.32%) 23.46 23.00 - 30.19 1.8944 times
Wed 30 April 2025 23.50 (5.29%) 22.05 20.75 - 25.76 1.1127 times
Mon 31 March 2025 22.32 (5.48%) 21.35 18.76 - 25.60 0.9089 times
Fri 28 February 2025 21.16 (-4.56%) 21.50 20.33 - 23.00 0.6254 times
Fri 31 January 2025 22.17 (2.78%) 21.74 18.80 - 22.64 0.6973 times
Tue 31 December 2024 21.57 (5.12%) 21.21 20.58 - 23.84 0.7266 times
Tue 26 November 2024 20.52 (35.27%) 15.28 14.97 - 20.88 1.017 times
Thu 31 October 2024 15.17 (2.85%) 14.74 13.45 - 15.90 0.7094 times
Mon 30 September 2024 14.75 (-11.78%) 16.76 14.12 - 16.90 1.0068 times
Fri 30 August 2024 16.72 (-16.23%) 19.96 11.80 - 20.00 2.6803 times

 monthly chart AmericanPublic

Indicator Analysis of AmericanPublic

Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Public APEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanPublic in short term but the sell signal is initial and weak.

AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanPublic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanPublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.68 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.

AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Public APEI

DMA (daily moving average) of American Public APEI

DMA period DMA value
5 day DMA 27.1
12 day DMA 27.87
20 day DMA 28.35
35 day DMA 27.36
50 day DMA 26.33
100 day DMA 24.26
150 day DMA 23.2
200 day DMA 21.17

EMA (exponential moving average) of American Public APEI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.2927.3
12 day EMA27.6827.6927.77
20 day EMA27.6827.6927.74
35 day EMA27.0627.0327.02
50 day EMA26.2126.1526.1

SMA (simple moving average) of American Public APEI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.126.9927.18
12 day SMA27.872828.19
20 day SMA28.3528.4428.47
35 day SMA27.3627.2927.19
50 day SMA26.3326.2626.19
100 day SMA24.2624.224.14
150 day SMA23.223.1423.09
200 day SMA21.1721.121.05
Back to top | Use Dark Theme