AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 25.74 and 27.7
| Daily Target 1 | 25.3 |
| Daily Target 2 | 26.18 |
| Daily Target 3 | 27.256666666667 |
| Daily Target 4 | 28.14 |
| Daily Target 5 | 29.22 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.07 (-4.18%) | 28.25 | 26.37 - 28.33 | 1.0047 times | Fri 06 June 2025 | 28.25 (0.36%) | 28.43 | 27.42 - 28.76 | 1.7215 times | Thu 05 June 2025 | 28.15 (1.66%) | 27.70 | 27.23 - 28.47 | 1.1959 times | Wed 04 June 2025 | 27.69 (-4.98%) | 29.00 | 27.47 - 29.07 | 0.9075 times | Tue 03 June 2025 | 29.14 (-0.34%) | 29.34 | 28.82 - 30.32 | 0.9848 times | Mon 02 June 2025 | 29.24 (-0.71%) | 29.22 | 28.52 - 29.51 | 0.7964 times | Fri 30 May 2025 | 29.45 (1.2%) | 29.11 | 28.87 - 29.67 | 1.1038 times | Thu 29 May 2025 | 29.10 (-1.79%) | 29.70 | 28.88 - 29.70 | 0.8902 times | Wed 28 May 2025 | 29.63 (-0.37%) | 29.62 | 29.08 - 29.74 | 0.3423 times | Tue 27 May 2025 | 29.74 (1.47%) | 29.43 | 29.07 - 30.19 | 1.0528 times | Fri 23 May 2025 | 29.31 (0.58%) | 28.95 | 28.73 - 29.74 | 0.6021 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 25.74 and 27.7
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 27.256666666667 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.07 (-4.18%) | 28.25 | 26.37 - 28.33 | 0.3847 times | Fri 06 June 2025 | 28.25 (-4.07%) | 29.22 | 27.23 - 30.32 | 2.1468 times | Fri 30 May 2025 | 29.45 (0.48%) | 29.43 | 28.87 - 30.19 | 1.2978 times | Fri 23 May 2025 | 29.31 (1.84%) | 29.21 | 27.90 - 29.74 | 0.8402 times | Tue 20 May 2025 | 28.78 (3.34%) | 27.80 | 27.60 - 29.42 | 0.5424 times | Fri 16 May 2025 | 27.85 (1.31%) | 28.18 | 25.31 - 30.09 | 1.8103 times | Fri 09 May 2025 | 27.49 (10.71%) | 24.61 | 23.00 - 28.01 | 0.911 times | Fri 02 May 2025 | 24.83 (3.63%) | 24.16 | 21.98 - 25.76 | 1.5412 times | Fri 25 April 2025 | 23.96 (-0.79%) | 24.00 | 21.85 - 24.44 | 0.4123 times | Thu 17 April 2025 | 24.15 (0.42%) | 24.10 | 22.29 - 24.45 | 0.1134 times | Wed 16 April 2025 | 24.05 (0.04%) | 24.10 | 23.36 - 24.45 | 0 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 24.75 and 28.7
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 27.92 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.07 (-8.08%) | 29.22 | 26.37 - 30.32 | 0.8762 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 1.987 times | Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 1.1671 times | Mon 31 March 2025 | 22.32 (5.48%) | 21.35 | 18.76 - 25.60 | 0.9533 times | Fri 28 February 2025 | 21.16 (-4.56%) | 21.50 | 20.33 - 23.00 | 0.656 times | Fri 31 January 2025 | 22.17 (2.78%) | 21.74 | 18.80 - 22.64 | 0.7314 times | Tue 31 December 2024 | 21.57 (5.12%) | 21.21 | 20.58 - 23.84 | 0.7621 times | Tue 26 November 2024 | 20.52 (35.27%) | 15.28 | 14.97 - 20.88 | 1.0668 times | Thu 31 October 2024 | 15.17 (2.85%) | 14.74 | 13.45 - 15.90 | 0.7441 times | Mon 30 September 2024 | 14.75 (-11.78%) | 16.76 | 14.12 - 16.90 | 1.056 times | Fri 30 August 2024 | 16.72 (-16.23%) | 19.96 | 11.80 - 20.00 | 2.8115 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Public APEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanPublic in short term but the sell signal is initial and weak.
AmericanPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanPublic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.65 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 28.83 |
| 20 day DMA | 28.59 |
| 35 day DMA | 26.87 |
| 50 day DMA | 26 |
| 100 day DMA | 24 |
| 150 day DMA | 22.9 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 28.44 | 28.53 |
| 12 day EMA | 28.31 | 28.53 | 28.58 |
| 20 day EMA | 28.02 | 28.12 | 28.11 |
| 35 day EMA | 27.15 | 27.15 | 27.08 |
| 50 day EMA | 25.92 | 25.87 | 25.77 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 28.49 | 28.73 |
| 12 day SMA | 28.83 | 28.91 | 28.96 |
| 20 day SMA | 28.59 | 28.54 | 28.5 |
| 35 day SMA | 26.87 | 26.78 | 26.66 |
| 50 day SMA | 26 | 25.94 | 25.82 |
| 100 day SMA | 24 | 23.94 | 23.87 |
| 150 day SMA | 22.9 | 22.84 | 22.76 |
| 200 day SMA | 20.88 | 20.83 | 20.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.