ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ApellisPharmaceuticals
Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 18.93 and 19.5
Daily Target 1 | 18.81 |
Daily Target 2 | 19.04 |
Daily Target 3 | 19.376666666667 |
Daily Target 4 | 19.61 |
Daily Target 5 | 19.95 |
Daily price and volume Apellis Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.28 (0.94%) | 19.33 | 19.14 - 19.71 | 0.583 times | Thu 05 June 2025 | 19.10 (3.19%) | 18.50 | 18.26 - 19.71 | 1.0131 times | Wed 04 June 2025 | 18.51 (-1.65%) | 18.95 | 18.45 - 19.29 | 0.566 times | Tue 03 June 2025 | 18.82 (-1.67%) | 19.06 | 18.81 - 19.73 | 0.7643 times | Mon 02 June 2025 | 19.14 (13.05%) | 17.18 | 17.15 - 19.51 | 2.5124 times | Fri 30 May 2025 | 16.93 (-2.76%) | 17.37 | 16.69 - 17.37 | 1.3765 times | Thu 29 May 2025 | 17.41 (3.63%) | 17.07 | 16.61 - 17.48 | 0.7532 times | Wed 28 May 2025 | 16.80 (-0.53%) | 16.88 | 16.67 - 17.25 | 1.1231 times | Tue 27 May 2025 | 16.89 (-3.15%) | 17.71 | 16.82 - 17.71 | 0.7871 times | Fri 23 May 2025 | 17.44 (-1.91%) | 17.35 | 17.12 - 17.75 | 0.5212 times | Thu 22 May 2025 | 17.78 (2.07%) | 17.14 | 17.07 - 17.87 | 0.6814 times |
Weekly price and charts ApellisPharmaceuticals
Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 18.22 and 20.8
Weekly Target 1 | 16.14 |
Weekly Target 2 | 17.71 |
Weekly Target 3 | 18.72 |
Weekly Target 4 | 20.29 |
Weekly Target 5 | 21.3 |
Weekly price and volumes for Apellis Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.28 (13.88%) | 17.18 | 17.15 - 19.73 | 1.3873 times | Fri 30 May 2025 | 16.93 (-2.92%) | 17.71 | 16.61 - 17.71 | 1.0304 times | Fri 23 May 2025 | 17.44 (-5.78%) | 17.69 | 17.07 - 19.02 | 0.7735 times | Tue 20 May 2025 | 18.51 (6.07%) | 17.24 | 17.05 - 19.02 | 0.5447 times | Fri 16 May 2025 | 17.45 (0.87%) | 17.76 | 16.10 - 18.06 | 1.6701 times | Fri 09 May 2025 | 17.30 (-14.95%) | 20.30 | 16.65 - 20.59 | 2.094 times | Fri 02 May 2025 | 20.34 (16.3%) | 17.55 | 17.52 - 20.75 | 1.4083 times | Fri 25 April 2025 | 17.49 (-3.9%) | 18.00 | 16.98 - 18.72 | 0.6647 times | Thu 17 April 2025 | 18.20 (0.22%) | 18.73 | 18.00 - 19.09 | 0.2524 times | Wed 16 April 2025 | 18.16 (0%) | 18.73 | 18.00 - 19.09 | 0.1747 times | Wed 16 April 2025 | 18.16 (0%) | 18.73 | 18.00 - 19.09 | 0 times |
Monthly price and charts ApellisPharmaceuticals
Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 18.22 and 20.8
Monthly Target 1 | 16.14 |
Monthly Target 2 | 17.71 |
Monthly Target 3 | 18.72 |
Monthly Target 4 | 20.29 |
Monthly Target 5 | 21.3 |
Monthly price and volumes Apellis Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.28 (13.88%) | 17.18 | 17.15 - 19.73 | 0.2821 times | Fri 30 May 2025 | 16.93 (-11.87%) | 19.00 | 16.10 - 20.75 | 1.3698 times | Wed 30 April 2025 | 19.21 (-12.16%) | 21.77 | 16.98 - 23.77 | 1.2068 times | Mon 31 March 2025 | 21.87 (-13.04%) | 24.80 | 21.70 - 26.15 | 0.7102 times | Fri 28 February 2025 | 25.15 (-13.31%) | 28.36 | 24.33 - 30.60 | 0.6585 times | Fri 31 January 2025 | 29.01 (-9.09%) | 32.32 | 27.35 - 35.57 | 0.9479 times | Tue 31 December 2024 | 31.91 (-2.21%) | 33.80 | 31.43 - 35.72 | 0.6828 times | Tue 26 November 2024 | 32.63 (19.7%) | 27.31 | 24.34 - 33.05 | 1.9028 times | Thu 31 October 2024 | 27.26 (-5.48%) | 28.70 | 26.28 - 29.50 | 1.4144 times | Mon 30 September 2024 | 28.84 (-25.86%) | 38.36 | 28.33 - 41.94 | 0.8246 times | Fri 30 August 2024 | 38.90 (-1.77%) | 38.00 | 33.49 - 40.73 | 0.7062 times |
Indicator Analysis of ApellisPharmaceuticals
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.32
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApellisPharmaceuticals (APLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApellisPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApellisPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApellisPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApellisPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApellisPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and ApellisPharmaceuticals APLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApellisPharmaceuticals APLS stock. Volume based technical analysis of ApellisPharmaceuticals APLS stock is negative.
ApellisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS
DMA (daily moving average) of Apellis Pharmaceuticals APLS
DMA period | DMA value |
5 day DMA | 18.97 |
12 day DMA | 17.96 |
20 day DMA | 17.78 |
35 day DMA | 18.06 |
50 day DMA | 18.24 |
100 day DMA | 22.26 |
150 day DMA | 25.2 |
200 day DMA | 26.85 |
EMA (exponential moving average) of Apellis Pharmaceuticals APLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.79 | 18.55 | 18.27 |
12 day EMA | 18.31 | 18.13 | 17.95 |
20 day EMA | 18.18 | 18.06 | 17.95 |
35 day EMA | 18.28 | 18.22 | 18.17 |
50 day EMA | 18.59 | 18.56 | 18.54 |
SMA (simple moving average) of Apellis Pharmaceuticals APLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.97 | 18.5 | 18.16 |
12 day SMA | 17.96 | 17.9 | 17.85 |
20 day SMA | 17.78 | 17.68 | 17.61 |
35 day SMA | 18.06 | 18.03 | 18 |
50 day SMA | 18.24 | 18.25 | 18.27 |
100 day SMA | 22.26 | 22.37 | 22.49 |
150 day SMA | 25.2 | 25.26 | 25.32 |
200 day SMA | 26.85 | 26.95 | 27.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.