Login or Join

ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ApellisPharmaceuticals

Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 18.93 and 19.5

Daily Target 118.81
Daily Target 219.04
Daily Target 319.376666666667
Daily Target 419.61
Daily Target 519.95

Daily price and volume Apellis Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 19.28 (0.94%) 19.33 19.14 - 19.71 0.583 times
Thu 05 June 2025 19.10 (3.19%) 18.50 18.26 - 19.71 1.0131 times
Wed 04 June 2025 18.51 (-1.65%) 18.95 18.45 - 19.29 0.566 times
Tue 03 June 2025 18.82 (-1.67%) 19.06 18.81 - 19.73 0.7643 times
Mon 02 June 2025 19.14 (13.05%) 17.18 17.15 - 19.51 2.5124 times
Fri 30 May 2025 16.93 (-2.76%) 17.37 16.69 - 17.37 1.3765 times
Thu 29 May 2025 17.41 (3.63%) 17.07 16.61 - 17.48 0.7532 times
Wed 28 May 2025 16.80 (-0.53%) 16.88 16.67 - 17.25 1.1231 times
Tue 27 May 2025 16.89 (-3.15%) 17.71 16.82 - 17.71 0.7871 times
Fri 23 May 2025 17.44 (-1.91%) 17.35 17.12 - 17.75 0.5212 times
Thu 22 May 2025 17.78 (2.07%) 17.14 17.07 - 17.87 0.6814 times

 Daily chart ApellisPharmaceuticals

Weekly price and charts ApellisPharmaceuticals

Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 18.22 and 20.8

Weekly Target 116.14
Weekly Target 217.71
Weekly Target 318.72
Weekly Target 420.29
Weekly Target 521.3

Weekly price and volumes for Apellis Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 19.28 (13.88%) 17.18 17.15 - 19.73 1.3873 times
Fri 30 May 2025 16.93 (-2.92%) 17.71 16.61 - 17.71 1.0304 times
Fri 23 May 2025 17.44 (-5.78%) 17.69 17.07 - 19.02 0.7735 times
Tue 20 May 2025 18.51 (6.07%) 17.24 17.05 - 19.02 0.5447 times
Fri 16 May 2025 17.45 (0.87%) 17.76 16.10 - 18.06 1.6701 times
Fri 09 May 2025 17.30 (-14.95%) 20.30 16.65 - 20.59 2.094 times
Fri 02 May 2025 20.34 (16.3%) 17.55 17.52 - 20.75 1.4083 times
Fri 25 April 2025 17.49 (-3.9%) 18.00 16.98 - 18.72 0.6647 times
Thu 17 April 2025 18.20 (0.22%) 18.73 18.00 - 19.09 0.2524 times
Wed 16 April 2025 18.16 (0%) 18.73 18.00 - 19.09 0.1747 times
Wed 16 April 2025 18.16 (0%) 18.73 18.00 - 19.09 0 times

 weekly chart ApellisPharmaceuticals

Monthly price and charts ApellisPharmaceuticals

Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 18.22 and 20.8

Monthly Target 116.14
Monthly Target 217.71
Monthly Target 318.72
Monthly Target 420.29
Monthly Target 521.3

Monthly price and volumes Apellis Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 19.28 (13.88%) 17.18 17.15 - 19.73 0.2821 times
Fri 30 May 2025 16.93 (-11.87%) 19.00 16.10 - 20.75 1.3698 times
Wed 30 April 2025 19.21 (-12.16%) 21.77 16.98 - 23.77 1.2068 times
Mon 31 March 2025 21.87 (-13.04%) 24.80 21.70 - 26.15 0.7102 times
Fri 28 February 2025 25.15 (-13.31%) 28.36 24.33 - 30.60 0.6585 times
Fri 31 January 2025 29.01 (-9.09%) 32.32 27.35 - 35.57 0.9479 times
Tue 31 December 2024 31.91 (-2.21%) 33.80 31.43 - 35.72 0.6828 times
Tue 26 November 2024 32.63 (19.7%) 27.31 24.34 - 33.05 1.9028 times
Thu 31 October 2024 27.26 (-5.48%) 28.70 26.28 - 29.50 1.4144 times
Mon 30 September 2024 28.84 (-25.86%) 38.36 28.33 - 41.94 0.8246 times
Fri 30 August 2024 38.90 (-1.77%) 38.00 33.49 - 40.73 0.7062 times

 monthly chart ApellisPharmaceuticals

Indicator Analysis of ApellisPharmaceuticals

Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.32

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApellisPharmaceuticals (APLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApellisPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ApellisPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApellisPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApellisPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApellisPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and ApellisPharmaceuticals APLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApellisPharmaceuticals APLS stock. Volume based technical analysis of ApellisPharmaceuticals APLS stock is negative.

ApellisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS

DMA (daily moving average) of Apellis Pharmaceuticals APLS

DMA period DMA value
5 day DMA 18.97
12 day DMA 17.96
20 day DMA 17.78
35 day DMA 18.06
50 day DMA 18.24
100 day DMA 22.26
150 day DMA 25.2
200 day DMA 26.85

EMA (exponential moving average) of Apellis Pharmaceuticals APLS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.5518.27
12 day EMA18.3118.1317.95
20 day EMA18.1818.0617.95
35 day EMA18.2818.2218.17
50 day EMA18.5918.5618.54

SMA (simple moving average) of Apellis Pharmaceuticals APLS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9718.518.16
12 day SMA17.9617.917.85
20 day SMA17.7817.6817.61
35 day SMA18.0618.0318
50 day SMA18.2418.2518.27
100 day SMA22.2622.3722.49
150 day SMA25.225.2625.32
200 day SMA26.8526.9527.06
Back to top | Use Dark Theme