Login or Join

ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ApogeeEnterprises

Strong Daily Stock price targets for ApogeeEnterprises APOG are 39.2 and 40.69

Daily Target 138.92
Daily Target 239.47
Daily Target 340.413333333333
Daily Target 440.96
Daily Target 541.9

Daily price and volume Apogee Enterprises

Date Closing Open Range Volume
Wed 11 June 2025 40.01 (0%) 41.27 39.87 - 41.36 1.1947 times
Wed 11 June 2025 40.01 (-2.46%) 41.27 39.87 - 41.36 1.1947 times
Tue 10 June 2025 41.02 (2.91%) 40.31 40.30 - 41.15 1.0478 times
Mon 09 June 2025 39.86 (1.4%) 39.61 39.25 - 40.08 0.9451 times
Fri 06 June 2025 39.31 (1.11%) 39.56 39.08 - 39.97 0.7913 times
Thu 05 June 2025 38.88 (-0.23%) 38.78 38.53 - 39.17 0.6761 times
Wed 04 June 2025 38.97 (0.59%) 38.56 38.12 - 39.19 0.9115 times
Tue 03 June 2025 38.74 (2.11%) 38.12 37.90 - 38.80 0.8424 times
Mon 02 June 2025 37.94 (-1.84%) 38.59 37.70 - 38.59 1.1076 times
Fri 30 May 2025 38.65 (-0.51%) 38.76 38.13 - 38.78 1.2888 times
Thu 29 May 2025 38.85 (0.7%) 38.79 38.17 - 39.06 0.7502 times

 Daily chart ApogeeEnterprises

Weekly price and charts ApogeeEnterprises

Strong weekly Stock price targets for ApogeeEnterprises APOG are 39.2 and 40.69

Weekly Target 138.92
Weekly Target 239.47
Weekly Target 340.413333333333
Weekly Target 440.96
Weekly Target 541.9

Weekly price and volumes for Apogee Enterprises

Date Closing Open Range Volume
Wed 11 June 2025 40.01 (0%) 41.27 39.87 - 41.36 0.2839 times
Wed 11 June 2025 40.01 (1.78%) 39.61 39.25 - 41.36 0.7576 times
Fri 06 June 2025 39.31 (1.71%) 38.59 37.70 - 39.97 1.0288 times
Fri 30 May 2025 38.65 (-0.03%) 39.35 38.13 - 40.00 0.9325 times
Fri 23 May 2025 38.66 (-4.8%) 41.15 38.06 - 41.15 0.9783 times
Tue 20 May 2025 40.61 (-1.86%) 40.77 40.50 - 41.49 0.3751 times
Fri 16 May 2025 41.38 (1.52%) 42.29 40.50 - 43.27 1.2223 times
Fri 09 May 2025 40.76 (-0.49%) 40.47 38.45 - 40.86 1.5011 times
Fri 02 May 2025 40.96 (4.01%) 39.51 39.08 - 41.46 1.6554 times
Fri 25 April 2025 39.38 (-13.53%) 45.09 38.67 - 46.25 1.2649 times
Thu 17 April 2025 45.54 (-0.37%) 45.72 44.72 - 46.43 0.3718 times

 weekly chart ApogeeEnterprises

Monthly price and charts ApogeeEnterprises

Strong monthly Stock price targets for ApogeeEnterprises APOG are 38.86 and 42.52

Monthly Target 136.03
Monthly Target 238.02
Monthly Target 339.69
Monthly Target 441.68
Monthly Target 543.35

Monthly price and volumes Apogee Enterprises

Date Closing Open Range Volume
Wed 11 June 2025 40.01 (3.52%) 38.59 37.70 - 41.36 0.3471 times
Fri 30 May 2025 38.65 (-2.57%) 39.66 38.06 - 43.27 0.9242 times
Wed 30 April 2025 39.67 (-14.38%) 46.22 38.67 - 48.06 1.1786 times
Mon 31 March 2025 46.33 (-3.36%) 48.12 45.28 - 48.79 1.1375 times
Fri 28 February 2025 47.94 (-6.04%) 49.95 46.76 - 52.10 1.254 times
Fri 31 January 2025 51.02 (-28.55%) 72.05 49.58 - 72.88 2.0537 times
Tue 31 December 2024 71.41 (-16.18%) 83.31 70.43 - 83.31 0.6617 times
Tue 26 November 2024 85.19 (13.83%) 74.80 74.80 - 87.93 0.6841 times
Thu 31 October 2024 74.84 (6.88%) 69.69 67.77 - 86.22 1.0809 times
Mon 30 September 2024 70.02 (4.85%) 66.07 60.90 - 71.49 0.6782 times
Fri 30 August 2024 66.78 (-2.71%) 68.78 59.54 - 70.64 0.5332 times

 monthly chart ApogeeEnterprises

Indicator Analysis of ApogeeEnterprises

Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApogeeEnterprises (APOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApogeeEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApogeeEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApogeeEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApogeeEnterprises in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApogeeEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.36 and ApogeeEnterprises APOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApogeeEnterprises APOG stock. Volume based technical analysis of ApogeeEnterprises APOG stock is negative.

ApogeeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apogee Enterprises APOG

DMA (daily moving average) of Apogee Enterprises APOG

DMA period DMA value
5 day DMA 40.04
12 day DMA 39.24
20 day DMA 39.56
35 day DMA 39.92
50 day DMA 41.55
100 day DMA 44.75
150 day DMA 52.98
200 day DMA 57.87

EMA (exponential moving average) of Apogee Enterprises APOG

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9439.939.85
12 day EMA39.6739.6139.54
20 day EMA39.8339.8139.79
35 day EMA40.6940.7340.77
50 day EMA41.741.7741.84

SMA (simple moving average) of Apogee Enterprises APOG

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0439.8239.61
12 day SMA39.2439.2239.1
20 day SMA39.5639.6139.65
35 day SMA39.9239.9240.08
50 day SMA41.5541.6741.81
100 day SMA44.7544.8845
150 day SMA52.9853.2953.58
200 day SMA57.875858.13
Back to top | Use Dark Theme