ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 38.75 and 39.64
| Daily Target 1 | 38.56 |
| Daily Target 2 | 38.94 |
| Daily Target 3 | 39.453333333333 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 40.34 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.31 (1.11%) | 39.56 | 39.08 - 39.97 | 0.8043 times | Thu 05 June 2025 | 38.88 (-0.23%) | 38.78 | 38.53 - 39.17 | 0.6872 times | Wed 04 June 2025 | 38.97 (0.59%) | 38.56 | 38.12 - 39.19 | 0.9264 times | Tue 03 June 2025 | 38.74 (2.11%) | 38.12 | 37.90 - 38.80 | 0.8562 times | Mon 02 June 2025 | 37.94 (-1.84%) | 38.59 | 37.70 - 38.59 | 1.1257 times | Fri 30 May 2025 | 38.65 (-0.51%) | 38.76 | 38.13 - 38.78 | 1.3099 times | Thu 29 May 2025 | 38.85 (0.7%) | 38.79 | 38.17 - 39.06 | 0.7625 times | Wed 28 May 2025 | 38.58 (-3.04%) | 39.75 | 38.50 - 40.00 | 0.9163 times | Tue 27 May 2025 | 39.79 (2.92%) | 39.35 | 38.98 - 39.82 | 0.9992 times | Fri 23 May 2025 | 38.66 (-0.57%) | 38.14 | 38.06 - 38.81 | 1.6124 times | Thu 22 May 2025 | 38.88 (-1.04%) | 39.21 | 38.47 - 39.33 | 0.9194 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 38.51 and 40.78
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 38.993333333333 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 41.26 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.31 (1.71%) | 38.59 | 37.70 - 39.97 | 1.075 times | Fri 30 May 2025 | 38.65 (-0.03%) | 39.35 | 38.13 - 40.00 | 0.9744 times | Fri 23 May 2025 | 38.66 (-4.8%) | 41.15 | 38.06 - 41.15 | 1.0223 times | Tue 20 May 2025 | 40.61 (-1.86%) | 40.77 | 40.50 - 41.49 | 0.3919 times | Fri 16 May 2025 | 41.38 (1.52%) | 42.29 | 40.50 - 43.27 | 1.2773 times | Fri 09 May 2025 | 40.76 (-0.49%) | 40.47 | 38.45 - 40.86 | 1.5685 times | Fri 02 May 2025 | 40.96 (4.01%) | 39.51 | 39.08 - 41.46 | 1.7298 times | Fri 25 April 2025 | 39.38 (-13.53%) | 45.09 | 38.67 - 46.25 | 1.3218 times | Thu 17 April 2025 | 45.54 (-0.37%) | 45.72 | 44.72 - 46.43 | 0.3885 times | Wed 16 April 2025 | 45.71 (0%) | 45.72 | 44.72 - 46.28 | 0.2505 times | Wed 16 April 2025 | 45.71 (0%) | 45.72 | 44.72 - 46.28 | 0 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 38.51 and 40.78
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 38.993333333333 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.31 (1.71%) | 38.59 | 37.70 - 39.97 | 0.1755 times | Fri 30 May 2025 | 38.65 (-2.57%) | 39.66 | 38.06 - 43.27 | 0.9407 times | Wed 30 April 2025 | 39.67 (-14.38%) | 46.22 | 38.67 - 48.06 | 1.1995 times | Mon 31 March 2025 | 46.33 (-3.36%) | 48.12 | 45.28 - 48.79 | 1.1577 times | Fri 28 February 2025 | 47.94 (-6.04%) | 49.95 | 46.76 - 52.10 | 1.2763 times | Fri 31 January 2025 | 51.02 (-28.55%) | 72.05 | 49.58 - 72.88 | 2.0902 times | Tue 31 December 2024 | 71.41 (-16.18%) | 83.31 | 70.43 - 83.31 | 0.6735 times | Tue 26 November 2024 | 85.19 (13.83%) | 74.80 | 74.80 - 87.93 | 0.6962 times | Thu 31 October 2024 | 74.84 (6.88%) | 69.69 | 67.77 - 86.22 | 1.1002 times | Mon 30 September 2024 | 70.02 (4.85%) | 66.07 | 60.90 - 71.49 | 0.6902 times | Fri 30 August 2024 | 66.78 (-2.71%) | 68.78 | 59.54 - 70.64 | 0.5427 times |
Indicator Analysis of ApogeeEnterprises
Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apogee Enterprises APOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apogee Enterprises APOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 31 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApogeeEnterprises (APOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApogeeEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApogeeEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApogeeEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApogeeEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApogeeEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.8 and ApogeeEnterprises APOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApogeeEnterprises APOG stock. Volume based technical analysis of ApogeeEnterprises APOG stock is negative.
ApogeeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 38.88 |
| 20 day DMA | 39.83 |
| 35 day DMA | 40.34 |
| 50 day DMA | 41.94 |
| 100 day DMA | 45.27 |
| 150 day DMA | 54.13 |
| 200 day DMA | 58.39 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 38.8 | 38.76 |
| 12 day EMA | 39.16 | 39.13 | 39.17 |
| 20 day EMA | 39.64 | 39.67 | 39.75 |
| 35 day EMA | 40.85 | 40.94 | 41.06 |
| 50 day EMA | 41.96 | 42.07 | 42.2 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 38.64 | 38.63 |
| 12 day SMA | 38.88 | 38.99 | 39.13 |
| 20 day SMA | 39.83 | 39.91 | 39.98 |
| 35 day SMA | 40.34 | 40.53 | 40.72 |
| 50 day SMA | 41.94 | 42.06 | 42.18 |
| 100 day SMA | 45.27 | 45.44 | 45.62 |
| 150 day SMA | 54.13 | 54.38 | 54.63 |
| 200 day SMA | 58.39 | 58.52 | 58.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.