ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 38.12 and 38.89
| Daily Target 1 | 37.97 |
| Daily Target 2 | 38.26 |
| Daily Target 3 | 38.74 |
| Daily Target 4 | 39.03 |
| Daily Target 5 | 39.51 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.55 (-2.95%) | 39.08 | 38.45 - 39.22 | 1.0744 times | Thu 12 June 2025 | 39.72 (-0.72%) | 39.60 | 39.07 - 40.09 | 0.905 times | Wed 11 June 2025 | 40.01 (0%) | 41.27 | 39.87 - 41.36 | 1.2603 times | Wed 11 June 2025 | 40.01 (-2.46%) | 41.27 | 39.87 - 41.36 | 1.2603 times | Tue 10 June 2025 | 41.02 (2.91%) | 40.31 | 40.30 - 41.15 | 1.1053 times | Mon 09 June 2025 | 39.86 (1.4%) | 39.61 | 39.25 - 40.08 | 0.9969 times | Fri 06 June 2025 | 39.31 (1.11%) | 39.56 | 39.08 - 39.97 | 0.8347 times | Thu 05 June 2025 | 38.88 (-0.23%) | 38.78 | 38.53 - 39.17 | 0.7132 times | Wed 04 June 2025 | 38.97 (0.59%) | 38.56 | 38.12 - 39.19 | 0.9615 times | Tue 03 June 2025 | 38.74 (2.11%) | 38.12 | 37.90 - 38.80 | 0.8886 times | Mon 02 June 2025 | 37.94 (-1.84%) | 38.59 | 37.70 - 38.59 | 1.1683 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 37.05 and 39.96
| Weekly Target 1 | 36.54 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 39.453333333333 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.55 (-3.65%) | 41.27 | 38.45 - 41.36 | 0.6987 times | Wed 11 June 2025 | 40.01 (1.78%) | 39.61 | 39.25 - 41.36 | 0.7252 times | Fri 06 June 2025 | 39.31 (1.71%) | 38.59 | 37.70 - 39.97 | 0.9849 times | Fri 30 May 2025 | 38.65 (-0.03%) | 39.35 | 38.13 - 40.00 | 0.8927 times | Fri 23 May 2025 | 38.66 (-4.8%) | 41.15 | 38.06 - 41.15 | 0.9366 times | Tue 20 May 2025 | 40.61 (-1.86%) | 40.77 | 40.50 - 41.49 | 0.3591 times | Fri 16 May 2025 | 41.38 (1.52%) | 42.29 | 40.50 - 43.27 | 1.1701 times | Fri 09 May 2025 | 40.76 (-0.49%) | 40.47 | 38.45 - 40.86 | 1.437 times | Fri 02 May 2025 | 40.96 (4.01%) | 39.51 | 39.08 - 41.46 | 1.5847 times | Fri 25 April 2025 | 39.38 (-13.53%) | 45.09 | 38.67 - 46.25 | 1.2109 times | Thu 17 April 2025 | 45.54 (-0.37%) | 45.72 | 44.72 - 46.43 | 0.3559 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 36.3 and 39.96
| Monthly Target 1 | 35.54 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 39.203333333333 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.55 (-0.26%) | 38.59 | 37.70 - 41.36 | 0.4187 times | Fri 30 May 2025 | 38.65 (-2.57%) | 39.66 | 38.06 - 43.27 | 0.9174 times | Wed 30 April 2025 | 39.67 (-14.38%) | 46.22 | 38.67 - 48.06 | 1.1698 times | Mon 31 March 2025 | 46.33 (-3.36%) | 48.12 | 45.28 - 48.79 | 1.129 times | Fri 28 February 2025 | 47.94 (-6.04%) | 49.95 | 46.76 - 52.10 | 1.2447 times | Fri 31 January 2025 | 51.02 (-28.55%) | 72.05 | 49.58 - 72.88 | 2.0385 times | Tue 31 December 2024 | 71.41 (-16.18%) | 83.31 | 70.43 - 83.31 | 0.6568 times | Tue 26 November 2024 | 85.19 (13.83%) | 74.80 | 74.80 - 87.93 | 0.679 times | Thu 31 October 2024 | 74.84 (6.88%) | 69.69 | 67.77 - 86.22 | 1.0729 times | Mon 30 September 2024 | 70.02 (4.85%) | 66.07 | 60.90 - 71.49 | 0.6731 times | Fri 30 August 2024 | 66.78 (-2.71%) | 68.78 | 59.54 - 70.64 | 0.5292 times |
Indicator Analysis of ApogeeEnterprises
Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apogee Enterprises APOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.63
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApogeeEnterprises (APOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApogeeEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApogeeEnterprises in short term but the buy signal is initial and weak.
ApogeeEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApogeeEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApogeeEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and ApogeeEnterprises APOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApogeeEnterprises APOG stock. Volume based technical analysis of ApogeeEnterprises APOG stock is negative.
ApogeeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 39.31 |
| 20 day DMA | 39.35 |
| 35 day DMA | 39.9 |
| 50 day DMA | 41.26 |
| 100 day DMA | 44.5 |
| 150 day DMA | 52.35 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.87 | 39.94 |
| 12 day EMA | 39.51 | 39.68 | 39.67 |
| 20 day EMA | 39.71 | 39.83 | 39.84 |
| 35 day EMA | 40.53 | 40.65 | 40.7 |
| 50 day EMA | 41.49 | 41.61 | 41.69 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 40.12 | 40.04 |
| 12 day SMA | 39.31 | 39.33 | 39.24 |
| 20 day SMA | 39.35 | 39.48 | 39.56 |
| 35 day SMA | 39.9 | 39.93 | 39.92 |
| 50 day SMA | 41.26 | 41.41 | 41.55 |
| 100 day SMA | 44.5 | 44.62 | 44.75 |
| 150 day SMA | 52.35 | 52.67 | 52.98 |
| 200 day SMA | 57.62 | 57.74 | 57.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.