ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 39.2 and 40.69
| Daily Target 1 | 38.92 |
| Daily Target 2 | 39.47 |
| Daily Target 3 | 40.413333333333 |
| Daily Target 4 | 40.96 |
| Daily Target 5 | 41.9 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 40.01 (0%) | 41.27 | 39.87 - 41.36 | 1.1947 times | Wed 11 June 2025 | 40.01 (-2.46%) | 41.27 | 39.87 - 41.36 | 1.1947 times | Tue 10 June 2025 | 41.02 (2.91%) | 40.31 | 40.30 - 41.15 | 1.0478 times | Mon 09 June 2025 | 39.86 (1.4%) | 39.61 | 39.25 - 40.08 | 0.9451 times | Fri 06 June 2025 | 39.31 (1.11%) | 39.56 | 39.08 - 39.97 | 0.7913 times | Thu 05 June 2025 | 38.88 (-0.23%) | 38.78 | 38.53 - 39.17 | 0.6761 times | Wed 04 June 2025 | 38.97 (0.59%) | 38.56 | 38.12 - 39.19 | 0.9115 times | Tue 03 June 2025 | 38.74 (2.11%) | 38.12 | 37.90 - 38.80 | 0.8424 times | Mon 02 June 2025 | 37.94 (-1.84%) | 38.59 | 37.70 - 38.59 | 1.1076 times | Fri 30 May 2025 | 38.65 (-0.51%) | 38.76 | 38.13 - 38.78 | 1.2888 times | Thu 29 May 2025 | 38.85 (0.7%) | 38.79 | 38.17 - 39.06 | 0.7502 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 39.2 and 40.69
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 40.413333333333 |
| Weekly Target 4 | 40.96 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 40.01 (0%) | 41.27 | 39.87 - 41.36 | 0.2839 times | Wed 11 June 2025 | 40.01 (1.78%) | 39.61 | 39.25 - 41.36 | 0.7576 times | Fri 06 June 2025 | 39.31 (1.71%) | 38.59 | 37.70 - 39.97 | 1.0288 times | Fri 30 May 2025 | 38.65 (-0.03%) | 39.35 | 38.13 - 40.00 | 0.9325 times | Fri 23 May 2025 | 38.66 (-4.8%) | 41.15 | 38.06 - 41.15 | 0.9783 times | Tue 20 May 2025 | 40.61 (-1.86%) | 40.77 | 40.50 - 41.49 | 0.3751 times | Fri 16 May 2025 | 41.38 (1.52%) | 42.29 | 40.50 - 43.27 | 1.2223 times | Fri 09 May 2025 | 40.76 (-0.49%) | 40.47 | 38.45 - 40.86 | 1.5011 times | Fri 02 May 2025 | 40.96 (4.01%) | 39.51 | 39.08 - 41.46 | 1.6554 times | Fri 25 April 2025 | 39.38 (-13.53%) | 45.09 | 38.67 - 46.25 | 1.2649 times | Thu 17 April 2025 | 45.54 (-0.37%) | 45.72 | 44.72 - 46.43 | 0.3718 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 38.86 and 42.52
| Monthly Target 1 | 36.03 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 39.69 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 40.01 (3.52%) | 38.59 | 37.70 - 41.36 | 0.3471 times | Fri 30 May 2025 | 38.65 (-2.57%) | 39.66 | 38.06 - 43.27 | 0.9242 times | Wed 30 April 2025 | 39.67 (-14.38%) | 46.22 | 38.67 - 48.06 | 1.1786 times | Mon 31 March 2025 | 46.33 (-3.36%) | 48.12 | 45.28 - 48.79 | 1.1375 times | Fri 28 February 2025 | 47.94 (-6.04%) | 49.95 | 46.76 - 52.10 | 1.254 times | Fri 31 January 2025 | 51.02 (-28.55%) | 72.05 | 49.58 - 72.88 | 2.0537 times | Tue 31 December 2024 | 71.41 (-16.18%) | 83.31 | 70.43 - 83.31 | 0.6617 times | Tue 26 November 2024 | 85.19 (13.83%) | 74.80 | 74.80 - 87.93 | 0.6841 times | Thu 31 October 2024 | 74.84 (6.88%) | 69.69 | 67.77 - 86.22 | 1.0809 times | Mon 30 September 2024 | 70.02 (4.85%) | 66.07 | 60.90 - 71.49 | 0.6782 times | Fri 30 August 2024 | 66.78 (-2.71%) | 68.78 | 59.54 - 70.64 | 0.5332 times |
Indicator Analysis of ApogeeEnterprises
Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApogeeEnterprises (APOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApogeeEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApogeeEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApogeeEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApogeeEnterprises in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApogeeEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.36 and ApogeeEnterprises APOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApogeeEnterprises APOG stock. Volume based technical analysis of ApogeeEnterprises APOG stock is negative.
ApogeeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 39.24 |
| 20 day DMA | 39.56 |
| 35 day DMA | 39.92 |
| 50 day DMA | 41.55 |
| 100 day DMA | 44.75 |
| 150 day DMA | 52.98 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 39.9 | 39.85 |
| 12 day EMA | 39.67 | 39.61 | 39.54 |
| 20 day EMA | 39.83 | 39.81 | 39.79 |
| 35 day EMA | 40.69 | 40.73 | 40.77 |
| 50 day EMA | 41.7 | 41.77 | 41.84 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 39.82 | 39.61 |
| 12 day SMA | 39.24 | 39.22 | 39.1 |
| 20 day SMA | 39.56 | 39.61 | 39.65 |
| 35 day SMA | 39.92 | 39.92 | 40.08 |
| 50 day SMA | 41.55 | 41.67 | 41.81 |
| 100 day SMA | 44.75 | 44.88 | 45 |
| 150 day SMA | 52.98 | 53.29 | 53.58 |
| 200 day SMA | 57.87 | 58 | 58.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.