Login or Join

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong Daily Stock price targets for AppfolioInc APPF are 215.55 and 219.58

Daily Target 1212.29
Daily Target 2214.77
Daily Target 3216.32
Daily Target 4218.8
Daily Target 5220.35

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Fri 06 June 2025 217.25 (0.67%) 216.74 213.84 - 217.87 1.1024 times
Thu 05 June 2025 215.80 (-1.01%) 217.98 215.02 - 219.33 1.1724 times
Wed 04 June 2025 218.01 (-0.06%) 217.49 217.42 - 221.26 0.8783 times
Tue 03 June 2025 218.15 (3.98%) 210.42 210.19 - 218.73 0.9924 times
Mon 02 June 2025 209.81 (-0.64%) 209.53 204.60 - 211.68 0.9583 times
Fri 30 May 2025 211.17 (0.84%) 209.39 204.85 - 211.59 1.3643 times
Thu 29 May 2025 209.42 (1.52%) 206.48 205.00 - 210.13 1.1024 times
Wed 28 May 2025 206.29 (-3.31%) 212.87 205.66 - 212.87 0.6965 times
Tue 27 May 2025 213.35 (1.68%) 212.50 211.48 - 214.10 0.9142 times
Fri 23 May 2025 209.83 (0.72%) 205.69 205.13 - 210.88 0.8187 times
Thu 22 May 2025 208.32 (1.03%) 207.25 205.27 - 210.12 0.9219 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 210.93 and 227.59

Weekly Target 1197.71
Weekly Target 2207.48
Weekly Target 3214.37
Weekly Target 4224.14
Weekly Target 5231.03

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Fri 06 June 2025 217.25 (2.88%) 209.53 204.60 - 221.26 1.0377 times
Fri 30 May 2025 211.17 (0.64%) 212.50 204.85 - 214.10 0.829 times
Fri 23 May 2025 209.83 (-1.71%) 214.10 205.13 - 217.51 0.6534 times
Tue 20 May 2025 213.47 (-2.49%) 216.07 212.41 - 218.32 0.3853 times
Fri 16 May 2025 218.91 (2.16%) 220.41 209.24 - 222.34 1.3295 times
Fri 09 May 2025 214.29 (1.05%) 209.45 209.45 - 217.75 1.0521 times
Fri 02 May 2025 212.06 (10.44%) 192.01 192.01 - 214.16 2.2477 times
Fri 25 April 2025 192.02 (-12.23%) 217.77 190.24 - 235.00 2.1611 times
Thu 17 April 2025 218.78 (0.39%) 220.94 215.80 - 223.45 0.3043 times
Wed 16 April 2025 217.92 (0%) 220.94 215.82 - 223.45 0 times
Wed 16 April 2025 217.92 (0%) 220.94 215.82 - 223.45 0 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 210.93 and 227.59

Monthly Target 1197.71
Monthly Target 2207.48
Monthly Target 3214.37
Monthly Target 4224.14
Monthly Target 5231.03

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Fri 06 June 2025 217.25 (2.88%) 209.53 204.60 - 221.26 0.2264 times
Fri 30 May 2025 211.17 (2.25%) 207.91 203.86 - 222.34 1.0585 times
Wed 30 April 2025 206.52 (-6.08%) 219.99 190.24 - 235.00 1.7952 times
Mon 31 March 2025 219.90 (2.52%) 216.17 203.52 - 229.65 1.1301 times
Fri 28 February 2025 214.50 (-8.3%) 230.82 209.63 - 241.66 1.2287 times
Fri 31 January 2025 233.91 (-5.19%) 249.69 228.40 - 266.51 1.279 times
Tue 31 December 2024 246.72 (-3.4%) 263.00 242.67 - 265.28 0.507 times
Tue 26 November 2024 255.40 (22.87%) 207.74 206.37 - 255.58 0.6955 times
Thu 31 October 2024 207.87 (-11.69%) 236.09 189.01 - 236.09 1.3948 times
Mon 30 September 2024 235.40 (1.47%) 231.19 219.51 - 240.00 0.6848 times
Fri 30 August 2024 231.99 (4.75%) 220.00 197.58 - 236.48 0.9545 times

 monthly chart AppfolioInc

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 213.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Appfolio Inc APPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.64

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 214 and price is deviating by 5 points

Upper Bollinger band is at 222 and lower is at 206, while middle bands are at 210 and 218

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AppfolioInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppfolioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AppfolioInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AppfolioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.1 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 215.8
12 day DMA 211.97
20 day DMA 213.3
35 day DMA 212.69
50 day DMA 214.72
100 day DMA 218.43
150 day DMA 227.91
200 day DMA 226.33

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA215.7214.92214.48
12 day EMA213.94213.34212.89
20 day EMA213.53213.14212.86
35 day EMA214.32214.15214.05
50 day EMA215.4215.32215.3

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA215.8214.59213.31
12 day SMA211.97211.65211.46
20 day SMA213.3213.16213.15
35 day SMA212.69212.71212.77
50 day SMA214.72214.7214.71
100 day SMA218.43218.86219.28
150 day SMA227.91227.87227.82
200 day SMA226.33226.41226.5
Back to top | Use Dark Theme