AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 215.55 and 219.58
Daily Target 1 | 212.29 |
Daily Target 2 | 214.77 |
Daily Target 3 | 216.32 |
Daily Target 4 | 218.8 |
Daily Target 5 | 220.35 |
Daily price and volume Appfolio Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 217.25 (0.67%) | 216.74 | 213.84 - 217.87 | 1.1024 times | Thu 05 June 2025 | 215.80 (-1.01%) | 217.98 | 215.02 - 219.33 | 1.1724 times | Wed 04 June 2025 | 218.01 (-0.06%) | 217.49 | 217.42 - 221.26 | 0.8783 times | Tue 03 June 2025 | 218.15 (3.98%) | 210.42 | 210.19 - 218.73 | 0.9924 times | Mon 02 June 2025 | 209.81 (-0.64%) | 209.53 | 204.60 - 211.68 | 0.9583 times | Fri 30 May 2025 | 211.17 (0.84%) | 209.39 | 204.85 - 211.59 | 1.3643 times | Thu 29 May 2025 | 209.42 (1.52%) | 206.48 | 205.00 - 210.13 | 1.1024 times | Wed 28 May 2025 | 206.29 (-3.31%) | 212.87 | 205.66 - 212.87 | 0.6965 times | Tue 27 May 2025 | 213.35 (1.68%) | 212.50 | 211.48 - 214.10 | 0.9142 times | Fri 23 May 2025 | 209.83 (0.72%) | 205.69 | 205.13 - 210.88 | 0.8187 times | Thu 22 May 2025 | 208.32 (1.03%) | 207.25 | 205.27 - 210.12 | 0.9219 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 210.93 and 227.59
Weekly Target 1 | 197.71 |
Weekly Target 2 | 207.48 |
Weekly Target 3 | 214.37 |
Weekly Target 4 | 224.14 |
Weekly Target 5 | 231.03 |
Weekly price and volumes for Appfolio Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 217.25 (2.88%) | 209.53 | 204.60 - 221.26 | 1.0377 times | Fri 30 May 2025 | 211.17 (0.64%) | 212.50 | 204.85 - 214.10 | 0.829 times | Fri 23 May 2025 | 209.83 (-1.71%) | 214.10 | 205.13 - 217.51 | 0.6534 times | Tue 20 May 2025 | 213.47 (-2.49%) | 216.07 | 212.41 - 218.32 | 0.3853 times | Fri 16 May 2025 | 218.91 (2.16%) | 220.41 | 209.24 - 222.34 | 1.3295 times | Fri 09 May 2025 | 214.29 (1.05%) | 209.45 | 209.45 - 217.75 | 1.0521 times | Fri 02 May 2025 | 212.06 (10.44%) | 192.01 | 192.01 - 214.16 | 2.2477 times | Fri 25 April 2025 | 192.02 (-12.23%) | 217.77 | 190.24 - 235.00 | 2.1611 times | Thu 17 April 2025 | 218.78 (0.39%) | 220.94 | 215.80 - 223.45 | 0.3043 times | Wed 16 April 2025 | 217.92 (0%) | 220.94 | 215.82 - 223.45 | 0 times | Wed 16 April 2025 | 217.92 (0%) | 220.94 | 215.82 - 223.45 | 0 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 210.93 and 227.59
Monthly Target 1 | 197.71 |
Monthly Target 2 | 207.48 |
Monthly Target 3 | 214.37 |
Monthly Target 4 | 224.14 |
Monthly Target 5 | 231.03 |
Monthly price and volumes Appfolio Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 217.25 (2.88%) | 209.53 | 204.60 - 221.26 | 0.2264 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 1.0585 times | Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.7952 times | Mon 31 March 2025 | 219.90 (2.52%) | 216.17 | 203.52 - 229.65 | 1.1301 times | Fri 28 February 2025 | 214.50 (-8.3%) | 230.82 | 209.63 - 241.66 | 1.2287 times | Fri 31 January 2025 | 233.91 (-5.19%) | 249.69 | 228.40 - 266.51 | 1.279 times | Tue 31 December 2024 | 246.72 (-3.4%) | 263.00 | 242.67 - 265.28 | 0.507 times | Tue 26 November 2024 | 255.40 (22.87%) | 207.74 | 206.37 - 255.58 | 0.6955 times | Thu 31 October 2024 | 207.87 (-11.69%) | 236.09 | 189.01 - 236.09 | 1.3948 times | Mon 30 September 2024 | 235.40 (1.47%) | 231.19 | 219.51 - 240.00 | 0.6848 times | Fri 30 August 2024 | 231.99 (4.75%) | 220.00 | 197.58 - 236.48 | 0.9545 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.64
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 5 points
Upper Bollinger band is at 222 and lower is at 206, while middle bands are at 210 and 218
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppfolioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AppfolioInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppfolioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.1 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
DMA period | DMA value |
5 day DMA | 215.8 |
12 day DMA | 211.97 |
20 day DMA | 213.3 |
35 day DMA | 212.69 |
50 day DMA | 214.72 |
100 day DMA | 218.43 |
150 day DMA | 227.91 |
200 day DMA | 226.33 |
EMA (exponential moving average) of Appfolio Inc APPF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 215.7 | 214.92 | 214.48 |
12 day EMA | 213.94 | 213.34 | 212.89 |
20 day EMA | 213.53 | 213.14 | 212.86 |
35 day EMA | 214.32 | 214.15 | 214.05 |
50 day EMA | 215.4 | 215.32 | 215.3 |
SMA (simple moving average) of Appfolio Inc APPF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 215.8 | 214.59 | 213.31 |
12 day SMA | 211.97 | 211.65 | 211.46 |
20 day SMA | 213.3 | 213.16 | 213.15 |
35 day SMA | 212.69 | 212.71 | 212.77 |
50 day SMA | 214.72 | 214.7 | 214.71 |
100 day SMA | 218.43 | 218.86 | 219.28 |
150 day SMA | 227.91 | 227.87 | 227.82 |
200 day SMA | 226.33 | 226.41 | 226.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.