AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 4.88 and 5.18
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.95 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.25 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.95 (3.56%) | 4.80 | 4.80 - 5.10 | 0.1763 times | Thu 05 June 2025 | 4.78 (-3.63%) | 4.98 | 4.78 - 5.18 | 0.1722 times | Wed 04 June 2025 | 4.96 (-0.4%) | 4.97 | 4.76 - 5.13 | 0.2102 times | Tue 03 June 2025 | 4.98 (4.4%) | 4.75 | 4.75 - 5.11 | 0.3305 times | Mon 02 June 2025 | 4.77 (1.06%) | 4.78 | 4.61 - 5.59 | 1.1334 times | Fri 30 May 2025 | 4.72 (0.43%) | 4.59 | 4.53 - 4.93 | 0.2087 times | Thu 29 May 2025 | 4.70 (2.17%) | 4.50 | 4.40 - 5.18 | 0.5112 times | Wed 28 May 2025 | 4.60 (-6.5%) | 4.66 | 4.30 - 4.82 | 0.4027 times | Tue 27 May 2025 | 4.92 (1657.14%) | 5.06 | 4.52 - 5.50 | 0.5147 times | Fri 23 May 2025 | 0.28 (-6.67%) | 0.29 | 0.26 - 0.29 | 6.3402 times | Thu 22 May 2025 | 0.30 (-21.05%) | 0.32 | 0.29 - 0.35 | 15.5821 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 4.78 and 5.76
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.95 (4.87%) | 4.78 | 4.61 - 5.59 | 0.0337 times | Fri 30 May 2025 | 4.72 (1585.71%) | 5.06 | 4.30 - 5.50 | 0.0273 times | Fri 23 May 2025 | 0.28 (-9.68%) | 0.31 | 0.26 - 0.72 | 6.2513 times | Tue 20 May 2025 | 0.31 (-3.13%) | 0.32 | 0.24 - 0.33 | 0.0542 times | Fri 16 May 2025 | 0.32 (-5.88%) | 0.35 | 0.32 - 0.36 | 0.1998 times | Fri 09 May 2025 | 0.34 (-32%) | 0.43 | 0.34 - 0.47 | 0.3194 times | Fri 02 May 2025 | 0.50 (-25.37%) | 0.65 | 0.45 - 0.66 | 0.1614 times | Fri 25 April 2025 | 0.67 (-22.09%) | 1.12 | 0.60 - 1.35 | 2.934 times | Thu 17 April 2025 | 0.86 (-3.37%) | 0.95 | 0.83 - 0.96 | 0.019 times | Wed 16 April 2025 | 0.89 (0%) | 0.95 | 0.83 - 0.96 | 0 times | Wed 16 April 2025 | 0.89 (0%) | 0.95 | 0.83 - 0.96 | 0 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 4.78 and 5.76
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.05 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.95 (4.87%) | 4.78 | 4.61 - 5.59 | 0.0089 times | Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 1.8206 times | Wed 30 April 2025 | 0.53 (-54.31%) | 1.11 | 0.50 - 3.61 | 2.3334 times | Mon 31 March 2025 | 1.16 (-69.63%) | 3.75 | 1.00 - 3.84 | 0.0153 times | Fri 28 February 2025 | 3.82 (-12.79%) | 4.31 | 3.01 - 4.47 | 0.011 times | Fri 31 January 2025 | 4.38 (1.62%) | 4.42 | 4.29 - 5.49 | 0.018 times | Tue 31 December 2024 | 4.31 (1167.65%) | 9.64 | 3.65 - 14.50 | 0.125 times | Tue 26 November 2024 | 0.34 (25.93%) | 0.27 | 0.20 - 0.36 | 0.6425 times | Thu 31 October 2024 | 0.27 (50%) | 0.18 | 0.14 - 0.52 | 4.3824 times | Mon 30 September 2024 | 0.18 (-50%) | 0.36 | 0.14 - 0.38 | 0.643 times | Fri 30 August 2024 | 0.36 (-10%) | 0.40 | 0.33 - 0.48 | 0.0788 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 3 points
Upper Bollinger band is at 7 and lower is at -2, while middle bands are at 1 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptevoTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AptevoTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptevoTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptevoTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptevoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and AptevoTherapeutics APVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 3.7 |
| 20 day DMA | 2.35 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.39 |
| 100 day DMA | 2.23 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.67 | 4.61 |
| 12 day EMA | 3.85 | 3.65 | 3.45 |
| 20 day EMA | 3.03 | 2.83 | 2.63 |
| 35 day EMA | 2.31 | 2.15 | 1.99 |
| 50 day EMA | 1.75 | 1.62 | 1.49 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.84 | 4.83 |
| 12 day SMA | 3.7 | 3.31 | 2.94 |
| 20 day SMA | 2.35 | 2.12 | 1.9 |
| 35 day SMA | 1.58 | 1.46 | 1.35 |
| 50 day SMA | 1.39 | 1.32 | 1.26 |
| 100 day SMA | 2.23 | 2.23 | 2.22 |
| 150 day SMA | 2.63 | 2.6 | 2.57 |
| 200 day SMA | 2.03 | 2.01 | 1.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.