Login or Join

AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets AquaMetals

Strong Daily Stock price targets for AquaMetals AQMS are 0.77 and 0.8

Daily Target 10.75
Daily Target 20.76
Daily Target 30.77666666666667
Daily Target 40.79
Daily Target 50.81

Daily price and volume Aqua Metals

Date Closing Open Range Volume
Fri 13 June 2025 0.78 (-2.5%) 0.78 0.76 - 0.79 0.193 times
Thu 12 June 2025 0.80 (-12.09%) 0.92 0.78 - 0.95 0.4682 times
Wed 11 June 2025 0.91 (0%) 0.97 0.87 - 0.98 0.5968 times
Wed 11 June 2025 0.91 (-7.14%) 0.97 0.87 - 0.98 0.5968 times
Tue 10 June 2025 0.98 (10.11%) 0.94 0.91 - 1.29 4.9395 times
Mon 09 June 2025 0.89 (17.11%) 0.77 0.77 - 0.90 2.243 times
Fri 06 June 2025 0.76 (4.11%) 0.74 0.73 - 0.78 0.2695 times
Thu 05 June 2025 0.73 (-7.59%) 0.79 0.73 - 0.81 0.2882 times
Wed 04 June 2025 0.79 (0%) 0.80 0.77 - 0.81 0.2265 times
Tue 03 June 2025 0.79 (0%) 0.80 0.77 - 0.81 0.1785 times
Mon 02 June 2025 0.79 (-1.25%) 0.83 0.78 - 0.84 0.2228 times

 Daily chart AquaMetals

Weekly price and charts AquaMetals

Strong weekly Stock price targets for AquaMetals AQMS are 0.66 and 0.88

Weekly Target 10.62
Weekly Target 20.7
Weekly Target 30.84
Weekly Target 40.92
Weekly Target 51.06

Weekly price and volumes for Aqua Metals

Date Closing Open Range Volume
Fri 13 June 2025 0.78 (-14.29%) 0.97 0.76 - 0.98 0.7544 times
Wed 11 June 2025 0.91 (19.74%) 0.77 0.77 - 1.29 4.665 times
Fri 06 June 2025 0.76 (-5%) 0.83 0.73 - 0.84 0.7109 times
Fri 30 May 2025 0.80 (-12.09%) 0.92 0.79 - 0.95 0.3642 times
Fri 23 May 2025 0.91 (-2.15%) 0.99 0.89 - 0.99 0.3381 times
Tue 20 May 2025 0.93 (-15.45%) 1.09 0.91 - 1.09 0.256 times
Fri 16 May 2025 1.10 (13.4%) 0.98 0.92 - 1.16 1.5943 times
Fri 09 May 2025 0.97 (-21.14%) 1.24 0.91 - 1.25 0.5332 times
Fri 02 May 2025 1.23 (-15.17%) 1.42 1.22 - 1.46 0.4513 times
Fri 25 April 2025 1.45 (-7.05%) 1.58 1.41 - 1.61 0.3326 times
Thu 17 April 2025 1.56 (-1.27%) 1.60 1.52 - 1.67 0.0376 times

 weekly chart AquaMetals

Monthly price and charts AquaMetals

Strong monthly Stock price targets for AquaMetals AQMS are 0.48 and 1.04

Monthly Target 10.37
Monthly Target 20.58
Monthly Target 30.93333333333333
Monthly Target 41.14
Monthly Target 51.49

Monthly price and volumes Aqua Metals

Date Closing Open Range Volume
Fri 13 June 2025 0.78 (-2.5%) 0.83 0.73 - 1.29 1.0734 times
Fri 30 May 2025 0.80 (-40.3%) 1.33 0.79 - 1.37 0.5746 times
Wed 30 April 2025 1.34 (-28.34%) 1.87 1.23 - 1.87 0.2604 times
Mon 31 March 2025 1.87 (-5.08%) 2.01 1.65 - 2.17 0.1746 times
Fri 28 February 2025 1.97 (11.93%) 1.71 1.66 - 2.82 0.355 times
Fri 31 January 2025 1.76 (-30.16%) 2.60 1.62 - 2.87 0.3043 times
Tue 31 December 2024 2.52 (11.5%) 2.56 1.73 - 3.25 1.0141 times
Tue 26 November 2024 2.26 (1406.67%) 0.14 0.11 - 2.84 2.0648 times
Thu 31 October 2024 0.15 (-21.05%) 0.18 0.14 - 0.19 2.7361 times
Mon 30 September 2024 0.19 (-13.64%) 0.23 0.18 - 0.23 1.4426 times
Fri 30 August 2024 0.22 (-29.03%) 0.33 0.18 - 0.33 2.3529 times

 monthly chart AquaMetals

Indicator Analysis of AquaMetals

Tomorrow's movement Prediction of Aqua Metals AQMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aqua Metals AQMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aqua Metals AQMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aqua Metals AQMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.84

Tomorrow's movement Prediction of Aqua Metals AQMS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 14 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AquaMetals (AQMS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AquaMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AquaMetals in short term but the buy signal is initial and weak.

AquaMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AquaMetals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AquaMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.92 and AquaMetals AQMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AquaMetals AQMS stock. Volume based technical analysis of AquaMetals AQMS stock is negative.

AquaMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aqua Metals AQMS

DMA (daily moving average) of Aqua Metals AQMS

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.83
20 day DMA 0.86
35 day DMA 0.98
50 day DMA 1.14
100 day DMA 1.55
150 day DMA 1.73
200 day DMA 1.4

EMA (exponential moving average) of Aqua Metals AQMS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.860.89
12 day EMA0.860.870.88
20 day EMA0.90.910.92
35 day EMA1.021.031.04
50 day EMA1.151.171.18

SMA (simple moving average) of Aqua Metals AQMS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.90.89
12 day SMA0.830.840.85
20 day SMA0.860.870.89
35 day SMA0.980.991.01
50 day SMA1.141.161.17
100 day SMA1.551.561.57
150 day SMA1.731.741.74
200 day SMA1.41.41.4
Back to top | Use Dark Theme