Login or Join

AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets AquaMetals

Strong Daily Stock price targets for AquaMetals AQMS are 0.95 and 1.33

Daily Target 10.68
Daily Target 20.83
Daily Target 31.06
Daily Target 41.21
Daily Target 51.44

Daily price and volume Aqua Metals

Date Closing Open Range Volume
Tue 10 June 2025 0.98 (10.11%) 0.94 0.91 - 1.29 5.5578 times
Mon 09 June 2025 0.89 (17.11%) 0.77 0.77 - 0.90 2.5238 times
Fri 06 June 2025 0.76 (4.11%) 0.74 0.73 - 0.78 0.3032 times
Thu 05 June 2025 0.73 (-7.59%) 0.79 0.73 - 0.81 0.3243 times
Wed 04 June 2025 0.79 (0%) 0.80 0.77 - 0.81 0.2549 times
Tue 03 June 2025 0.79 (0%) 0.80 0.77 - 0.81 0.2009 times
Mon 02 June 2025 0.79 (-1.25%) 0.83 0.78 - 0.84 0.2507 times
Fri 30 May 2025 0.80 (-10.11%) 0.91 0.79 - 0.94 0.3883 times
Thu 29 May 2025 0.89 (-1.11%) 0.91 0.88 - 0.95 0.1491 times
Wed 28 May 2025 0.90 (0%) 0.91 0.89 - 0.91 0.0469 times
Tue 27 May 2025 0.90 (-1.1%) 0.92 0.90 - 0.94 0.099 times

 Daily chart AquaMetals

Weekly price and charts AquaMetals

Strong weekly Stock price targets for AquaMetals AQMS are 0.88 and 1.4

Weekly Target 10.49
Weekly Target 20.74
Weekly Target 31.0133333333333
Weekly Target 41.26
Weekly Target 51.53

Weekly price and volumes for Aqua Metals

Date Closing Open Range Volume
Tue 10 June 2025 0.98 (28.95%) 0.77 0.77 - 1.29 4.8257 times
Fri 06 June 2025 0.76 (-5%) 0.83 0.73 - 0.84 0.7965 times
Fri 30 May 2025 0.80 (-12.09%) 0.92 0.79 - 0.95 0.4081 times
Fri 23 May 2025 0.91 (-2.15%) 0.99 0.89 - 0.99 0.3788 times
Tue 20 May 2025 0.93 (-15.45%) 1.09 0.91 - 1.09 0.2868 times
Fri 16 May 2025 1.10 (13.4%) 0.98 0.92 - 1.16 1.7863 times
Fri 09 May 2025 0.97 (-21.14%) 1.24 0.91 - 1.25 0.5974 times
Fri 02 May 2025 1.23 (-15.17%) 1.42 1.22 - 1.46 0.5056 times
Fri 25 April 2025 1.45 (-7.05%) 1.58 1.41 - 1.61 0.3726 times
Thu 17 April 2025 1.56 (-1.27%) 1.60 1.52 - 1.67 0.0421 times
Wed 16 April 2025 1.58 (0%) 1.60 1.56 - 1.66 0.0453 times

 weekly chart AquaMetals

Monthly price and charts AquaMetals

Strong monthly Stock price targets for AquaMetals AQMS are 0.86 and 1.42

Monthly Target 10.44
Monthly Target 20.71
Monthly Target 31
Monthly Target 41.27
Monthly Target 51.56

Monthly price and volumes Aqua Metals

Date Closing Open Range Volume
Tue 10 June 2025 0.98 (22.5%) 0.83 0.73 - 1.29 0.8961 times
Fri 30 May 2025 0.80 (-40.3%) 1.33 0.79 - 1.37 0.5861 times
Wed 30 April 2025 1.34 (-28.34%) 1.87 1.23 - 1.87 0.2655 times
Mon 31 March 2025 1.87 (-5.08%) 2.01 1.65 - 2.17 0.1781 times
Fri 28 February 2025 1.97 (11.93%) 1.71 1.66 - 2.82 0.362 times
Fri 31 January 2025 1.76 (-30.16%) 2.60 1.62 - 2.87 0.3104 times
Tue 31 December 2024 2.52 (11.5%) 2.56 1.73 - 3.25 1.0342 times
Tue 26 November 2024 2.26 (1406.67%) 0.14 0.11 - 2.84 2.1058 times
Thu 31 October 2024 0.15 (-21.05%) 0.18 0.14 - 0.19 2.7905 times
Mon 30 September 2024 0.19 (-13.64%) 0.23 0.18 - 0.23 1.4713 times
Fri 30 August 2024 0.22 (-29.03%) 0.33 0.18 - 0.33 2.3996 times

 monthly chart AquaMetals

Indicator Analysis of AquaMetals

Tomorrow's movement Prediction of Aqua Metals AQMS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aqua Metals AQMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aqua Metals AQMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aqua Metals AQMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aqua Metals AQMS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aqua Metals AQMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.8

Tomorrow's movement Prediction of Aqua Metals AQMS looks bullish. It has broken an important Moving average of 0.92 with high volumes

BullKhan value: 110 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AquaMetals (AQMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AquaMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AquaMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AquaMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AquaMetals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AquaMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.92 and AquaMetals AQMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AquaMetals AQMS stock. Volume based technical analysis of AquaMetals AQMS stock is negative.

AquaMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aqua Metals AQMS

DMA (daily moving average) of Aqua Metals AQMS

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.84
20 day DMA 0.9
35 day DMA 1.04
50 day DMA 1.2
100 day DMA 1.58
150 day DMA 1.76
200 day DMA 1.39

EMA (exponential moving average) of Aqua Metals AQMS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.810.77
12 day EMA0.870.850.84
20 day EMA0.920.910.91
35 day EMA1.061.061.07
50 day EMA1.21.211.22

SMA (simple moving average) of Aqua Metals AQMS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.790.77
12 day SMA0.840.840.84
20 day SMA0.90.90.91
35 day SMA1.041.061.07
50 day SMA1.21.211.23
100 day SMA1.581.591.6
150 day SMA1.761.771.78
200 day SMA1.391.391.38
Back to top | Use Dark Theme