Login or Join

AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AquestiveTherapeutics

Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.32 and 3.63

Daily Target 13.08
Daily Target 23.25
Daily Target 33.39
Daily Target 43.56
Daily Target 53.7

Daily price and volume Aquestive Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 3.42 (3.32%) 3.22 3.22 - 3.53 0.6683 times
Thu 12 June 2025 3.31 (-2.93%) 3.36 3.20 - 3.39 0.6857 times
Wed 11 June 2025 3.41 (0%) 3.60 3.40 - 3.62 0.6698 times
Wed 11 June 2025 3.41 (-4.75%) 3.60 3.40 - 3.62 0.6698 times
Tue 10 June 2025 3.58 (1.13%) 3.54 3.46 - 3.67 0.7567 times
Mon 09 June 2025 3.54 (-0.56%) 3.62 3.49 - 3.79 1.1926 times
Fri 06 June 2025 3.56 (-0.28%) 3.60 3.56 - 3.82 1.2016 times
Thu 05 June 2025 3.57 (4.69%) 3.44 3.38 - 3.59 1.1459 times
Wed 04 June 2025 3.41 (7.23%) 3.20 3.13 - 3.62 1.8602 times
Tue 03 June 2025 3.18 (13.17%) 2.81 2.73 - 3.21 1.1495 times
Mon 02 June 2025 2.81 (3.69%) 2.74 2.68 - 2.87 0.7001 times

 Daily chart AquestiveTherapeutics

Weekly price and charts AquestiveTherapeutics

Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.1 and 3.52

Weekly Target 12.99
Weekly Target 23.21
Weekly Target 33.4133333333333
Weekly Target 43.63
Weekly Target 53.83

Weekly price and volumes for Aquestive Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 3.42 (0.29%) 3.60 3.20 - 3.62 0.5803 times
Wed 11 June 2025 3.41 (-4.21%) 3.62 3.40 - 3.79 0.751 times
Fri 06 June 2025 3.56 (31.37%) 2.74 2.68 - 3.82 1.7368 times
Fri 30 May 2025 2.71 (15.32%) 2.40 2.38 - 2.79 0.6132 times
Fri 23 May 2025 2.35 (-1.67%) 2.45 2.22 - 2.48 0.6901 times
Tue 20 May 2025 2.39 (0.42%) 2.32 2.31 - 2.48 0.4901 times
Fri 16 May 2025 2.38 (-14.7%) 2.85 2.12 - 2.90 2.9866 times
Fri 09 May 2025 2.79 (-7%) 2.97 2.59 - 3.01 0.7563 times
Fri 02 May 2025 3.00 (4.53%) 2.88 2.73 - 3.05 0.7253 times
Fri 25 April 2025 2.87 (14.34%) 2.47 2.47 - 2.91 0.6703 times
Thu 17 April 2025 2.51 (0.4%) 2.54 2.47 - 2.59 0.1737 times

 weekly chart AquestiveTherapeutics

Monthly price and charts AquestiveTherapeutics

Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.05 and 4.19

Monthly Target 12.17
Monthly Target 22.79
Monthly Target 33.3066666666667
Monthly Target 43.93
Monthly Target 54.45

Monthly price and volumes Aquestive Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 3.42 (26.2%) 2.74 2.68 - 3.82 0.656 times
Fri 30 May 2025 2.71 (-7.51%) 2.94 2.12 - 3.05 1.2491 times
Wed 30 April 2025 2.93 (1.03%) 2.94 2.20 - 3.05 0.8829 times
Mon 31 March 2025 2.90 (3.57%) 2.83 2.45 - 3.39 0.8783 times
Fri 28 February 2025 2.80 (-7.28%) 2.95 2.65 - 3.63 1.4782 times
Fri 31 January 2025 3.02 (-15.17%) 3.60 2.96 - 3.79 1.1219 times
Tue 31 December 2024 3.56 (-27.05%) 4.16 3.36 - 4.16 0.7863 times
Tue 26 November 2024 4.88 (-11.11%) 5.60 4.36 - 5.67 1.0706 times
Thu 31 October 2024 5.49 (10.24%) 4.98 4.57 - 5.80 0.9445 times
Mon 30 September 2024 4.98 (9.93%) 4.43 4.10 - 5.29 0.9322 times
Fri 30 August 2024 4.53 (17.97%) 3.78 3.02 - 4.70 0.9775 times

 monthly chart AquestiveTherapeutics

Indicator Analysis of AquestiveTherapeutics

Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aquestive Therapeutics AQST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AquestiveTherapeutics (AQST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AquestiveTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AquestiveTherapeutics in short term and the buy signal is strong.

AquestiveTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AquestiveTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AquestiveTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.44 and AquestiveTherapeutics AQST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AquestiveTherapeutics AQST stock. Volume based technical analysis of AquestiveTherapeutics AQST stock is negative.

AquestiveTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aquestive Therapeutics AQST

DMA (daily moving average) of Aquestive Therapeutics AQST

DMA period DMA value
5 day DMA 3.43
12 day DMA 3.33
20 day DMA 2.98
35 day DMA 2.85
50 day DMA 2.77
100 day DMA 2.82
150 day DMA 3.07
200 day DMA 3.56

EMA (exponential moving average) of Aquestive Therapeutics AQST

EMA period EMA current EMA prev EMA prev2
5 day EMA3.43.393.43
12 day EMA3.283.253.24
20 day EMA3.123.093.07
35 day EMA2.942.912.89
50 day EMA2.822.82.78

SMA (simple moving average) of Aquestive Therapeutics AQST

SMA period SMA current SMA prev SMA prev2
5 day SMA3.433.453.5
12 day SMA3.333.273.23
20 day SMA2.982.942.89
35 day SMA2.852.832.82
50 day SMA2.772.762.74
100 day SMA2.822.812.81
150 day SMA3.073.083.09
200 day SMA3.563.563.56
Back to top | Use Dark Theme