Login or Join

AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 1.24 and 1.31

Daily Target 11.22
Daily Target 21.25
Daily Target 31.29
Daily Target 41.32
Daily Target 51.36

Daily price and volume Accuray Incorporated

Date Closing Open Range Volume
Mon 09 June 2025 1.28 (-0.78%) 1.30 1.26 - 1.33 0.9722 times
Fri 06 June 2025 1.29 (-15.13%) 1.23 1.14 - 1.30 5.3553 times
Thu 05 June 2025 1.52 (-4.4%) 1.57 1.52 - 1.60 0.3167 times
Wed 04 June 2025 1.59 (1.27%) 1.56 1.55 - 1.60 0.5698 times
Tue 03 June 2025 1.57 (1.29%) 1.55 1.50 - 1.57 0.5478 times
Mon 02 June 2025 1.55 (1.31%) 1.51 1.49 - 1.57 0.682 times
Fri 30 May 2025 1.53 (-3.16%) 1.57 1.53 - 1.61 0.3865 times
Thu 29 May 2025 1.58 (-0.63%) 1.61 1.58 - 1.64 0.4042 times
Wed 28 May 2025 1.59 (-3.05%) 1.64 1.59 - 1.65 0.3346 times
Tue 27 May 2025 1.64 (4.46%) 1.57 1.57 - 1.65 0.431 times
Fri 23 May 2025 1.57 (-0.63%) 1.53 1.53 - 1.58 0.3697 times

 Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 1.24 and 1.31

Weekly Target 11.22
Weekly Target 21.25
Weekly Target 31.29
Weekly Target 41.32
Weekly Target 51.36

Weekly price and volumes for Accuray Incorporated

Date Closing Open Range Volume
Mon 09 June 2025 1.28 (-0.78%) 1.30 1.26 - 1.33 0.4172 times
Fri 06 June 2025 1.29 (-15.69%) 1.51 1.14 - 1.60 3.2065 times
Fri 30 May 2025 1.53 (-2.55%) 1.57 1.53 - 1.65 0.6679 times
Fri 23 May 2025 1.57 (-9.77%) 1.63 1.53 - 1.77 0.7256 times
Tue 20 May 2025 1.74 (7.41%) 1.56 1.56 - 1.75 0.4352 times
Fri 16 May 2025 1.62 (7.28%) 1.60 1.56 - 1.71 1.1796 times
Fri 09 May 2025 1.51 (10.22%) 1.36 1.28 - 1.54 1.2749 times
Fri 02 May 2025 1.37 (-13.29%) 1.58 1.34 - 1.65 1.4341 times
Fri 25 April 2025 1.58 (6.76%) 1.45 1.43 - 1.59 0.4915 times
Thu 17 April 2025 1.48 (1.37%) 1.49 1.42 - 1.50 0.1676 times
Wed 16 April 2025 1.46 (0%) 1.49 1.42 - 1.50 0 times

 weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.98 and 1.44

Monthly Target 10.88
Monthly Target 21.08
Monthly Target 31.34
Monthly Target 41.54
Monthly Target 51.8

Monthly price and volumes Accuray Incorporated

Date Closing Open Range Volume
Mon 09 June 2025 1.28 (-16.34%) 1.51 1.14 - 1.60 0.8851 times
Fri 30 May 2025 1.53 (-1.29%) 1.54 1.28 - 1.77 1.2742 times
Wed 30 April 2025 1.55 (-13.41%) 1.76 1.41 - 1.85 1.0697 times
Mon 31 March 2025 1.79 (-10.95%) 2.01 1.73 - 2.02 0.5966 times
Fri 28 February 2025 2.01 (-9.87%) 2.22 1.93 - 2.95 1.3905 times
Fri 31 January 2025 2.23 (12.63%) 1.91 1.88 - 2.37 1.0969 times
Tue 31 December 2024 1.98 (1.02%) 2.00 1.75 - 2.12 0.7166 times
Tue 26 November 2024 1.96 (13.29%) 1.75 1.67 - 2.16 1.0172 times
Thu 31 October 2024 1.73 (-3.89%) 1.80 1.69 - 1.95 0.858 times
Mon 30 September 2024 1.80 (-17.43%) 2.14 1.69 - 2.23 1.0952 times
Fri 30 August 2024 2.18 (18.48%) 1.84 1.40 - 2.49 2.528 times

 monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Tomorrow's movement Prediction of Accuray Incorporated ARAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accuray Incorporated ARAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accuray Incorporated ARAY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 20 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccurayIncorporated (ARAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccurayIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AccurayIncorporated in short term and the sell signal is strong.

AccurayIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AccurayIncorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccurayIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.39 and AccurayIncorporated ARAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccurayIncorporated ARAY stock. Volume based technical analysis of AccurayIncorporated ARAY stock is negative.

AccurayIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.52
20 day DMA 1.57
35 day DMA 1.53
50 day DMA 1.51
100 day DMA 1.75
150 day DMA 1.84
200 day DMA 1.85

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.471.56
12 day EMA1.51.541.58
20 day EMA1.521.541.57
35 day EMA1.531.541.56
50 day EMA1.511.521.53

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.51.55
12 day SMA1.521.551.59
20 day SMA1.571.591.6
35 day SMA1.531.541.54
50 day SMA1.511.521.53
100 day SMA1.751.761.77
150 day SMA1.841.851.85
200 day SMA1.851.861.86
Back to top | Use Dark Theme