AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital
Strong Daily Stock price targets for AresCapital ARCC are 22.26 and 22.46
| Daily Target 1 | 22.1 |
| Daily Target 2 | 22.22 |
| Daily Target 3 | 22.3 |
| Daily Target 4 | 22.42 |
| Daily Target 5 | 22.5 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 22.34 (0.59%) | 22.24 | 22.18 - 22.38 | 1.2682 times | Mon 09 June 2025 | 22.21 (0.09%) | 22.25 | 22.13 - 22.33 | 1.3146 times | Fri 06 June 2025 | 22.19 (1.09%) | 22.05 | 22.03 - 22.23 | 1.1786 times | Thu 05 June 2025 | 21.95 (0.09%) | 22.00 | 21.87 - 22.01 | 0.9923 times | Wed 04 June 2025 | 21.93 (-0.14%) | 22.00 | 21.92 - 22.06 | 0.8131 times | Tue 03 June 2025 | 21.96 (-0.05%) | 21.95 | 21.78 - 22.04 | 0.9233 times | Mon 02 June 2025 | 21.97 (-0.36%) | 21.97 | 21.79 - 22.02 | 0.9435 times | Fri 30 May 2025 | 22.05 (0.27%) | 22.00 | 21.91 - 22.12 | 0.9124 times | Thu 29 May 2025 | 21.99 (0%) | 22.03 | 21.82 - 22.08 | 0.8547 times | Wed 28 May 2025 | 21.99 (0.09%) | 21.95 | 21.92 - 22.08 | 0.7993 times | Tue 27 May 2025 | 21.97 (1.76%) | 21.87 | 21.66 - 21.98 | 0.9434 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 22.24 and 22.49
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 22.283333333333 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 22.34 (0.68%) | 22.25 | 22.13 - 22.38 | 0.6419 times | Fri 06 June 2025 | 22.19 (0.63%) | 21.97 | 21.78 - 22.23 | 1.2056 times | Fri 30 May 2025 | 22.05 (2.13%) | 21.87 | 21.66 - 22.12 | 0.8723 times | Fri 23 May 2025 | 21.59 (-1.82%) | 21.90 | 21.28 - 22.04 | 0.8841 times | Tue 20 May 2025 | 21.99 (0.37%) | 21.75 | 21.68 - 22.04 | 0.5141 times | Fri 16 May 2025 | 21.91 (4.04%) | 21.62 | 21.37 - 21.94 | 1.5539 times | Fri 09 May 2025 | 21.06 (1.25%) | 20.56 | 20.41 - 21.26 | 1.434 times | Fri 02 May 2025 | 20.80 (-1.47%) | 21.09 | 20.22 - 21.29 | 1.7647 times | Fri 25 April 2025 | 21.11 (3.48%) | 20.30 | 19.65 - 21.17 | 0.8276 times | Thu 17 April 2025 | 20.40 (1.54%) | 20.09 | 20.01 - 20.51 | 0.3016 times | Wed 16 April 2025 | 20.09 (0%) | 20.09 | 20.01 - 20.42 | 0 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 22.06 and 22.66
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 22.166666666667 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 22.34 (1.32%) | 21.97 | 21.78 - 22.38 | 0.3014 times | Fri 30 May 2025 | 22.05 (6.73%) | 20.77 | 20.29 - 22.12 | 0.9506 times | Wed 30 April 2025 | 20.66 (-6.77%) | 22.12 | 18.26 - 22.42 | 1.9138 times | Mon 31 March 2025 | 22.16 (-5.22%) | 23.49 | 21.03 - 23.63 | 1.1405 times | Fri 28 February 2025 | 23.38 (-1.23%) | 23.25 | 22.46 - 23.84 | 1.0378 times | Fri 31 January 2025 | 23.67 (8.13%) | 21.94 | 21.86 - 23.74 | 1.1082 times | Tue 31 December 2024 | 21.89 (-0.5%) | 22.29 | 20.90 - 22.43 | 1.0395 times | Tue 26 November 2024 | 22.00 (4.07%) | 21.20 | 20.79 - 22.15 | 0.859 times | Thu 31 October 2024 | 21.14 (0.96%) | 20.91 | 20.70 - 22.05 | 0.6729 times | Mon 30 September 2024 | 20.94 (-0.66%) | 21.10 | 20.11 - 21.13 | 0.9764 times | Fri 30 August 2024 | 21.08 (0.67%) | 21.00 | 19.32 - 21.18 | 0.8922 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AresCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AresCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AresCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and AresCapital ARCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.01 |
| 20 day DMA | 21.91 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.08 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.86 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.17 | 22.08 | 22.02 |
| 12 day EMA | 22.02 | 21.96 | 21.92 |
| 20 day EMA | 21.84 | 21.79 | 21.75 |
| 35 day EMA | 21.49 | 21.44 | 21.39 |
| 50 day EMA | 21.09 | 21.04 | 20.99 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.05 | 22 |
| 12 day SMA | 22.01 | 21.94 | 21.89 |
| 20 day SMA | 21.91 | 21.89 | 21.86 |
| 35 day SMA | 21.49 | 21.42 | 21.37 |
| 50 day SMA | 21.08 | 21.01 | 20.95 |
| 100 day SMA | 21.76 | 21.77 | 21.78 |
| 150 day SMA | 21.86 | 21.86 | 21.85 |
| 200 day SMA | 21.65 | 21.64 | 21.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.