Login or Join

AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong Daily Stock price targets for AresCapital ARCC are 22.26 and 22.46

Daily Target 122.1
Daily Target 222.22
Daily Target 322.3
Daily Target 422.42
Daily Target 522.5

Daily price and volume Ares Capital

Date Closing Open Range Volume
Tue 10 June 2025 22.34 (0.59%) 22.24 22.18 - 22.38 1.2682 times
Mon 09 June 2025 22.21 (0.09%) 22.25 22.13 - 22.33 1.3146 times
Fri 06 June 2025 22.19 (1.09%) 22.05 22.03 - 22.23 1.1786 times
Thu 05 June 2025 21.95 (0.09%) 22.00 21.87 - 22.01 0.9923 times
Wed 04 June 2025 21.93 (-0.14%) 22.00 21.92 - 22.06 0.8131 times
Tue 03 June 2025 21.96 (-0.05%) 21.95 21.78 - 22.04 0.9233 times
Mon 02 June 2025 21.97 (-0.36%) 21.97 21.79 - 22.02 0.9435 times
Fri 30 May 2025 22.05 (0.27%) 22.00 21.91 - 22.12 0.9124 times
Thu 29 May 2025 21.99 (0%) 22.03 21.82 - 22.08 0.8547 times
Wed 28 May 2025 21.99 (0.09%) 21.95 21.92 - 22.08 0.7993 times
Tue 27 May 2025 21.97 (1.76%) 21.87 21.66 - 21.98 0.9434 times

 Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 22.24 and 22.49

Weekly Target 122.03
Weekly Target 222.19
Weekly Target 322.283333333333
Weekly Target 422.44
Weekly Target 522.53

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Tue 10 June 2025 22.34 (0.68%) 22.25 22.13 - 22.38 0.6419 times
Fri 06 June 2025 22.19 (0.63%) 21.97 21.78 - 22.23 1.2056 times
Fri 30 May 2025 22.05 (2.13%) 21.87 21.66 - 22.12 0.8723 times
Fri 23 May 2025 21.59 (-1.82%) 21.90 21.28 - 22.04 0.8841 times
Tue 20 May 2025 21.99 (0.37%) 21.75 21.68 - 22.04 0.5141 times
Fri 16 May 2025 21.91 (4.04%) 21.62 21.37 - 21.94 1.5539 times
Fri 09 May 2025 21.06 (1.25%) 20.56 20.41 - 21.26 1.434 times
Fri 02 May 2025 20.80 (-1.47%) 21.09 20.22 - 21.29 1.7647 times
Fri 25 April 2025 21.11 (3.48%) 20.30 19.65 - 21.17 0.8276 times
Thu 17 April 2025 20.40 (1.54%) 20.09 20.01 - 20.51 0.3016 times
Wed 16 April 2025 20.09 (0%) 20.09 20.01 - 20.42 0 times

 weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 22.06 and 22.66

Monthly Target 121.57
Monthly Target 221.95
Monthly Target 322.166666666667
Monthly Target 422.55
Monthly Target 522.77

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Tue 10 June 2025 22.34 (1.32%) 21.97 21.78 - 22.38 0.3014 times
Fri 30 May 2025 22.05 (6.73%) 20.77 20.29 - 22.12 0.9506 times
Wed 30 April 2025 20.66 (-6.77%) 22.12 18.26 - 22.42 1.9138 times
Mon 31 March 2025 22.16 (-5.22%) 23.49 21.03 - 23.63 1.1405 times
Fri 28 February 2025 23.38 (-1.23%) 23.25 22.46 - 23.84 1.0378 times
Fri 31 January 2025 23.67 (8.13%) 21.94 21.86 - 23.74 1.1082 times
Tue 31 December 2024 21.89 (-0.5%) 22.29 20.90 - 22.43 1.0395 times
Tue 26 November 2024 22.00 (4.07%) 21.20 20.79 - 22.15 0.859 times
Thu 31 October 2024 21.14 (0.96%) 20.91 20.70 - 22.05 0.6729 times
Mon 30 September 2024 20.94 (-0.66%) 21.10 20.11 - 21.13 0.9764 times
Fri 30 August 2024 21.08 (0.67%) 21.00 19.32 - 21.18 0.8922 times

 monthly chart AresCapital

Indicator Analysis of AresCapital

Tomorrow's movement Prediction of Ares Capital ARCC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AresCapital (ARCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AresCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AresCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AresCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AresCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AresCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.08 and AresCapital ARCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.

AresCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period DMA value
5 day DMA 22.12
12 day DMA 22.01
20 day DMA 21.91
35 day DMA 21.49
50 day DMA 21.08
100 day DMA 21.76
150 day DMA 21.86
200 day DMA 21.65

EMA (exponential moving average) of Ares Capital ARCC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.0822.02
12 day EMA22.0221.9621.92
20 day EMA21.8421.7921.75
35 day EMA21.4921.4421.39
50 day EMA21.0921.0420.99

SMA (simple moving average) of Ares Capital ARCC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.0522
12 day SMA22.0121.9421.89
20 day SMA21.9121.8921.86
35 day SMA21.4921.4221.37
50 day SMA21.0821.0120.95
100 day SMA21.7621.7721.78
150 day SMA21.8621.8621.85
200 day SMA21.6521.6421.63
Back to top | Use Dark Theme