AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital
Strong Daily Stock price targets for AresCapital ARCC are 22.11 and 22.35
| Daily Target 1 | 22.05 |
| Daily Target 2 | 22.16 |
| Daily Target 3 | 22.286666666667 |
| Daily Target 4 | 22.4 |
| Daily Target 5 | 22.53 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 22.28 (-0.67%) | 22.40 | 22.17 - 22.41 | 1.117 times | Wed 11 June 2025 | 22.43 (0%) | 22.45 | 22.32 - 22.59 | 1.5482 times | Wed 11 June 2025 | 22.43 (0.4%) | 22.45 | 22.32 - 22.59 | 1.5482 times | Tue 10 June 2025 | 22.34 (0.59%) | 22.24 | 22.18 - 22.38 | 0.9872 times | Mon 09 June 2025 | 22.21 (0.09%) | 22.25 | 22.13 - 22.33 | 1.0233 times | Fri 06 June 2025 | 22.19 (1.09%) | 22.05 | 22.03 - 22.23 | 0.9175 times | Thu 05 June 2025 | 21.95 (0.09%) | 22.00 | 21.87 - 22.01 | 0.7724 times | Wed 04 June 2025 | 21.93 (-0.14%) | 22.00 | 21.92 - 22.06 | 0.633 times | Tue 03 June 2025 | 21.96 (-0.05%) | 21.95 | 21.78 - 22.04 | 0.7187 times | Mon 02 June 2025 | 21.97 (-0.36%) | 21.97 | 21.79 - 22.02 | 0.7344 times | Fri 30 May 2025 | 22.05 (0.27%) | 22.00 | 21.91 - 22.12 | 0.7102 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 22.02 and 22.44
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 22.346666666667 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 22.28 (-0.67%) | 22.45 | 22.17 - 22.59 | 0.7706 times | Wed 11 June 2025 | 22.43 (1.08%) | 22.25 | 22.13 - 22.59 | 1.0289 times | Fri 06 June 2025 | 22.19 (0.63%) | 21.97 | 21.78 - 22.23 | 1.0917 times | Fri 30 May 2025 | 22.05 (2.13%) | 21.87 | 21.66 - 22.12 | 0.7899 times | Fri 23 May 2025 | 21.59 (-1.82%) | 21.90 | 21.28 - 22.04 | 0.8005 times | Tue 20 May 2025 | 21.99 (0.37%) | 21.75 | 21.68 - 22.04 | 0.4656 times | Fri 16 May 2025 | 21.91 (4.04%) | 21.62 | 21.37 - 21.94 | 1.407 times | Fri 09 May 2025 | 21.06 (1.25%) | 20.56 | 20.41 - 21.26 | 1.2984 times | Fri 02 May 2025 | 20.80 (-1.47%) | 21.09 | 20.22 - 21.29 | 1.5979 times | Fri 25 April 2025 | 21.11 (3.48%) | 20.30 | 19.65 - 21.17 | 0.7494 times | Thu 17 April 2025 | 20.40 (1.54%) | 20.09 | 20.01 - 20.51 | 0.2731 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 22.03 and 22.84
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 22.216666666667 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 22.28 (1.04%) | 21.97 | 21.78 - 22.59 | 0.5096 times | Fri 30 May 2025 | 22.05 (6.73%) | 20.77 | 20.29 - 22.12 | 0.9302 times | Wed 30 April 2025 | 20.66 (-6.77%) | 22.12 | 18.26 - 22.42 | 1.8727 times | Mon 31 March 2025 | 22.16 (-5.22%) | 23.49 | 21.03 - 23.63 | 1.116 times | Fri 28 February 2025 | 23.38 (-1.23%) | 23.25 | 22.46 - 23.84 | 1.0155 times | Fri 31 January 2025 | 23.67 (8.13%) | 21.94 | 21.86 - 23.74 | 1.0844 times | Tue 31 December 2024 | 21.89 (-0.5%) | 22.29 | 20.90 - 22.43 | 1.0171 times | Tue 26 November 2024 | 22.00 (4.07%) | 21.20 | 20.79 - 22.15 | 0.8406 times | Thu 31 October 2024 | 21.14 (0.96%) | 20.91 | 20.70 - 22.05 | 0.6584 times | Mon 30 September 2024 | 20.94 (-0.66%) | 21.10 | 20.11 - 21.13 | 0.9555 times | Fri 30 August 2024 | 21.08 (0.67%) | 21.00 | 19.32 - 21.18 | 0.8731 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresCapital in short term and the buy signal is strong.
AresCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and AresCapital ARCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.14 |
| 20 day DMA | 22.01 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.21 |
| 100 day DMA | 21.73 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.32 | 22.26 |
| 12 day EMA | 22.15 | 22.13 | 22.08 |
| 20 day EMA | 21.97 | 21.94 | 21.89 |
| 35 day EMA | 21.59 | 21.55 | 21.5 |
| 50 day EMA | 21.19 | 21.15 | 21.1 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.32 | 22.22 |
| 12 day SMA | 22.14 | 22.12 | 22.08 |
| 20 day SMA | 22.01 | 21.99 | 21.95 |
| 35 day SMA | 21.62 | 21.58 | 21.55 |
| 50 day SMA | 21.21 | 21.16 | 21.11 |
| 100 day SMA | 21.73 | 21.74 | 21.75 |
| 150 day SMA | 21.88 | 21.88 | 21.87 |
| 200 day SMA | 21.67 | 21.66 | 21.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.