Login or Join

AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong Daily Stock price targets for AresCapital ARCC are 21.37 and 21.65

Daily Target 121.31
Daily Target 221.42
Daily Target 321.59
Daily Target 421.7
Daily Target 521.87

Daily price and volume Ares Capital

Date Closing Open Range Volume
Fri 13 June 2025 21.53 (-3.37%) 21.75 21.48 - 21.76 1.0881 times
Thu 12 June 2025 22.28 (-0.67%) 22.40 22.17 - 22.41 1.0744 times
Wed 11 June 2025 22.43 (0%) 22.45 22.32 - 22.59 1.4891 times
Wed 11 June 2025 22.43 (0.4%) 22.45 22.32 - 22.59 1.4891 times
Tue 10 June 2025 22.34 (0.59%) 22.24 22.18 - 22.38 0.9495 times
Mon 09 June 2025 22.21 (0.09%) 22.25 22.13 - 22.33 0.9842 times
Fri 06 June 2025 22.19 (1.09%) 22.05 22.03 - 22.23 0.8824 times
Thu 05 June 2025 21.95 (0.09%) 22.00 21.87 - 22.01 0.7429 times
Wed 04 June 2025 21.93 (-0.14%) 22.00 21.92 - 22.06 0.6088 times
Tue 03 June 2025 21.96 (-0.05%) 21.95 21.78 - 22.04 0.6913 times
Mon 02 June 2025 21.97 (-0.36%) 21.97 21.79 - 22.02 0.7064 times

 Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 20.95 and 22.06

Weekly Target 120.76
Weekly Target 221.14
Weekly Target 321.866666666667
Weekly Target 422.25
Weekly Target 522.98

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Fri 13 June 2025 21.53 (-4.01%) 22.45 21.48 - 22.59 1.0629 times
Wed 11 June 2025 22.43 (1.08%) 22.25 22.13 - 22.59 0.9963 times
Fri 06 June 2025 22.19 (0.63%) 21.97 21.78 - 22.23 1.0571 times
Fri 30 May 2025 22.05 (2.13%) 21.87 21.66 - 22.12 0.7649 times
Fri 23 May 2025 21.59 (-1.82%) 21.90 21.28 - 22.04 0.7752 times
Tue 20 May 2025 21.99 (0.37%) 21.75 21.68 - 22.04 0.4508 times
Fri 16 May 2025 21.91 (4.04%) 21.62 21.37 - 21.94 1.3625 times
Fri 09 May 2025 21.06 (1.25%) 20.56 20.41 - 21.26 1.2573 times
Fri 02 May 2025 20.80 (-1.47%) 21.09 20.22 - 21.29 1.5473 times
Fri 25 April 2025 21.11 (3.48%) 20.30 19.65 - 21.17 0.7257 times
Thu 17 April 2025 20.40 (1.54%) 20.09 20.01 - 20.51 0.2644 times

 weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 20.95 and 22.06

Monthly Target 120.76
Monthly Target 221.14
Monthly Target 321.866666666667
Monthly Target 422.25
Monthly Target 522.98

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Fri 13 June 2025 21.53 (-2.36%) 21.97 21.48 - 22.59 0.564 times
Fri 30 May 2025 22.05 (6.73%) 20.77 20.29 - 22.12 0.9249 times
Wed 30 April 2025 20.66 (-6.77%) 22.12 18.26 - 22.42 1.8619 times
Mon 31 March 2025 22.16 (-5.22%) 23.49 21.03 - 23.63 1.1096 times
Fri 28 February 2025 23.38 (-1.23%) 23.25 22.46 - 23.84 1.0097 times
Fri 31 January 2025 23.67 (8.13%) 21.94 21.86 - 23.74 1.0782 times
Tue 31 December 2024 21.89 (-0.5%) 22.29 20.90 - 22.43 1.0113 times
Tue 26 November 2024 22.00 (4.07%) 21.20 20.79 - 22.15 0.8357 times
Thu 31 October 2024 21.14 (0.96%) 20.91 20.70 - 22.05 0.6547 times
Mon 30 September 2024 20.94 (-0.66%) 21.10 20.11 - 21.13 0.95 times
Fri 30 August 2024 21.08 (0.67%) 21.00 19.32 - 21.18 0.8681 times

 monthly chart AresCapital

Indicator Analysis of AresCapital

Tomorrow's movement Prediction of Ares Capital ARCC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ares Capital ARCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ares Capital ARCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ares Capital ARCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.28

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AresCapital (ARCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AresCapital in short term but the sell signal is initial and weak.

AresCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AresCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AresCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.17 and AresCapital ARCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.

AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.11
20 day DMA 21.99
35 day DMA 21.62
50 day DMA 21.24
100 day DMA 21.71
150 day DMA 21.88
200 day DMA 21.67

EMA (exponential moving average) of Ares Capital ARCC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.3122.32
12 day EMA22.0522.1522.13
20 day EMA21.9321.9721.94
35 day EMA21.5921.5921.55
50 day EMA21.2121.221.16

SMA (simple moving average) of Ares Capital ARCC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.3422.32
12 day SMA22.1122.1422.12
20 day SMA21.9922.0121.99
35 day SMA21.6221.6221.58
50 day SMA21.2421.2121.16
100 day SMA21.7121.7321.74
150 day SMA21.8821.8821.88
200 day SMA21.6721.6721.66
Back to top | Use Dark Theme