ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics
Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 12.42 and 13.3
Daily Target 1 | 11.71 |
Daily Target 2 | 12.25 |
Daily Target 3 | 12.59 |
Daily Target 4 | 13.13 |
Daily Target 5 | 13.47 |
Daily price and volume Arcturus Therapeutics
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.79 (7.39%) | 12.11 | 12.05 - 12.93 | 1.0416 times | Thu 05 June 2025 | 11.91 (-2.85%) | 12.23 | 11.83 - 12.38 | 0.8975 times | Wed 04 June 2025 | 12.26 (-5.69%) | 13.02 | 12.26 - 13.27 | 0.6501 times | Tue 03 June 2025 | 13.00 (1.48%) | 12.80 | 12.72 - 13.25 | 1.4729 times | Mon 02 June 2025 | 12.81 (2.23%) | 12.88 | 12.47 - 13.60 | 1.3554 times | Fri 30 May 2025 | 12.53 (-1.57%) | 12.63 | 12.13 - 12.83 | 1.8973 times | Thu 29 May 2025 | 12.73 (7.7%) | 11.87 | 11.51 - 12.81 | 0.8177 times | Wed 28 May 2025 | 11.82 (-1.75%) | 12.47 | 11.70 - 12.50 | 0.6091 times | Tue 27 May 2025 | 12.03 (-1.39%) | 12.28 | 12.02 - 12.54 | 0.5903 times | Fri 23 May 2025 | 12.20 (-4.69%) | 12.24 | 11.89 - 12.80 | 0.6681 times | Thu 22 May 2025 | 12.80 (5.35%) | 12.08 | 11.96 - 13.00 | 0.6851 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 11.43 and 13.2
Weekly Target 1 | 10.97 |
Weekly Target 2 | 11.88 |
Weekly Target 3 | 12.74 |
Weekly Target 4 | 13.65 |
Weekly Target 5 | 14.51 |
Weekly price and volumes for Arcturus Therapeutics
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.79 (2.08%) | 12.88 | 11.83 - 13.60 | 1.8602 times | Fri 30 May 2025 | 12.53 (2.7%) | 12.28 | 11.51 - 12.83 | 1.344 times | Fri 23 May 2025 | 12.20 (-3.94%) | 11.96 | 11.67 - 13.00 | 1.0012 times | Tue 20 May 2025 | 12.70 (9.01%) | 11.49 | 11.49 - 12.86 | 0.5039 times | Fri 16 May 2025 | 11.65 (6.1%) | 11.53 | 10.59 - 13.95 | 1.7818 times | Fri 09 May 2025 | 10.98 (-14.42%) | 12.63 | 10.70 - 12.78 | 1.3251 times | Fri 02 May 2025 | 12.83 (-0.62%) | 12.91 | 12.05 - 13.28 | 1.074 times | Fri 25 April 2025 | 12.91 (22.6%) | 10.35 | 10.21 - 12.98 | 0.618 times | Thu 17 April 2025 | 10.53 (2.23%) | 10.49 | 10.07 - 10.66 | 0.4918 times | Wed 16 April 2025 | 10.30 (0%) | 10.49 | 10.07 - 10.61 | 0 times | Wed 16 April 2025 | 10.30 (0%) | 10.49 | 10.07 - 10.61 | 0 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 11.43 and 13.2
Monthly Target 1 | 10.97 |
Monthly Target 2 | 11.88 |
Monthly Target 3 | 12.74 |
Monthly Target 4 | 13.65 |
Monthly Target 5 | 14.51 |
Monthly price and volumes Arcturus Therapeutics
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.79 (2.08%) | 12.88 | 11.83 - 13.60 | 0.3641 times | Fri 30 May 2025 | 12.53 (-2.19%) | 12.74 | 10.59 - 13.95 | 1.2462 times | Wed 30 April 2025 | 12.81 (20.96%) | 10.49 | 8.04 - 13.28 | 1.2269 times | Mon 31 March 2025 | 10.59 (-36.93%) | 17.08 | 10.35 - 17.32 | 0.9784 times | Fri 28 February 2025 | 16.79 (-1.06%) | 16.52 | 15.34 - 19.25 | 1.0968 times | Fri 31 January 2025 | 16.97 (0%) | 17.17 | 15.82 - 21.26 | 1.1572 times | Tue 31 December 2024 | 16.97 (0.24%) | 19.37 | 14.30 - 19.91 | 0.7514 times | Tue 26 November 2024 | 16.93 (-4.51%) | 18.09 | 14.93 - 21.61 | 1.2353 times | Thu 31 October 2024 | 17.73 (-23.61%) | 22.96 | 17.66 - 25.88 | 0.8891 times | Mon 30 September 2024 | 23.21 (10%) | 21.02 | 18.11 - 23.55 | 1.0547 times | Fri 30 August 2024 | 21.10 (-10.06%) | 23.34 | 17.75 - 23.42 | 1.1163 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArcturusTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcturusTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcturusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcturusTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and ArcturusTherapeutics ARCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
DMA period | DMA value |
5 day DMA | 12.55 |
12 day DMA | 12.42 |
20 day DMA | 12.2 |
35 day DMA | 12.11 |
50 day DMA | 11.43 |
100 day DMA | 13.33 |
150 day DMA | 14.71 |
200 day DMA | 16.25 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.48 | 12.33 | 12.54 |
12 day EMA | 12.39 | 12.32 | 12.4 |
20 day EMA | 12.23 | 12.17 | 12.2 |
35 day EMA | 11.84 | 11.78 | 11.77 |
50 day EMA | 11.44 | 11.39 | 11.37 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.55 | 12.5 | 12.67 |
12 day SMA | 12.42 | 12.41 | 12.48 |
20 day SMA | 12.2 | 12.11 | 12.08 |
35 day SMA | 12.11 | 12.04 | 11.99 |
50 day SMA | 11.43 | 11.36 | 11.33 |
100 day SMA | 13.33 | 13.36 | 13.41 |
150 day SMA | 14.71 | 14.74 | 14.78 |
200 day SMA | 16.25 | 16.3 | 16.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.