Login or Join

ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 12.42 and 13.3

Daily Target 111.71
Daily Target 212.25
Daily Target 312.59
Daily Target 413.13
Daily Target 513.47

Daily price and volume Arcturus Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 12.79 (7.39%) 12.11 12.05 - 12.93 1.0416 times
Thu 05 June 2025 11.91 (-2.85%) 12.23 11.83 - 12.38 0.8975 times
Wed 04 June 2025 12.26 (-5.69%) 13.02 12.26 - 13.27 0.6501 times
Tue 03 June 2025 13.00 (1.48%) 12.80 12.72 - 13.25 1.4729 times
Mon 02 June 2025 12.81 (2.23%) 12.88 12.47 - 13.60 1.3554 times
Fri 30 May 2025 12.53 (-1.57%) 12.63 12.13 - 12.83 1.8973 times
Thu 29 May 2025 12.73 (7.7%) 11.87 11.51 - 12.81 0.8177 times
Wed 28 May 2025 11.82 (-1.75%) 12.47 11.70 - 12.50 0.6091 times
Tue 27 May 2025 12.03 (-1.39%) 12.28 12.02 - 12.54 0.5903 times
Fri 23 May 2025 12.20 (-4.69%) 12.24 11.89 - 12.80 0.6681 times
Thu 22 May 2025 12.80 (5.35%) 12.08 11.96 - 13.00 0.6851 times

 Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 11.43 and 13.2

Weekly Target 110.97
Weekly Target 211.88
Weekly Target 312.74
Weekly Target 413.65
Weekly Target 514.51

Weekly price and volumes for Arcturus Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 12.79 (2.08%) 12.88 11.83 - 13.60 1.8602 times
Fri 30 May 2025 12.53 (2.7%) 12.28 11.51 - 12.83 1.344 times
Fri 23 May 2025 12.20 (-3.94%) 11.96 11.67 - 13.00 1.0012 times
Tue 20 May 2025 12.70 (9.01%) 11.49 11.49 - 12.86 0.5039 times
Fri 16 May 2025 11.65 (6.1%) 11.53 10.59 - 13.95 1.7818 times
Fri 09 May 2025 10.98 (-14.42%) 12.63 10.70 - 12.78 1.3251 times
Fri 02 May 2025 12.83 (-0.62%) 12.91 12.05 - 13.28 1.074 times
Fri 25 April 2025 12.91 (22.6%) 10.35 10.21 - 12.98 0.618 times
Thu 17 April 2025 10.53 (2.23%) 10.49 10.07 - 10.66 0.4918 times
Wed 16 April 2025 10.30 (0%) 10.49 10.07 - 10.61 0 times
Wed 16 April 2025 10.30 (0%) 10.49 10.07 - 10.61 0 times

 weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 11.43 and 13.2

Monthly Target 110.97
Monthly Target 211.88
Monthly Target 312.74
Monthly Target 413.65
Monthly Target 514.51

Monthly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 12.79 (2.08%) 12.88 11.83 - 13.60 0.3641 times
Fri 30 May 2025 12.53 (-2.19%) 12.74 10.59 - 13.95 1.2462 times
Wed 30 April 2025 12.81 (20.96%) 10.49 8.04 - 13.28 1.2269 times
Mon 31 March 2025 10.59 (-36.93%) 17.08 10.35 - 17.32 0.9784 times
Fri 28 February 2025 16.79 (-1.06%) 16.52 15.34 - 19.25 1.0968 times
Fri 31 January 2025 16.97 (0%) 17.17 15.82 - 21.26 1.1572 times
Tue 31 December 2024 16.97 (0.24%) 19.37 14.30 - 19.91 0.7514 times
Tue 26 November 2024 16.93 (-4.51%) 18.09 14.93 - 21.61 1.2353 times
Thu 31 October 2024 17.73 (-23.61%) 22.96 17.66 - 25.88 0.8891 times
Mon 30 September 2024 23.21 (10%) 21.02 18.11 - 23.55 1.0547 times
Fri 30 August 2024 21.10 (-10.06%) 23.34 17.75 - 23.42 1.1163 times

 monthly chart ArcturusTherapeutics

Indicator Analysis of ArcturusTherapeutics

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArcturusTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArcturusTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcturusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArcturusTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and ArcturusTherapeutics ARCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.

ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period DMA value
5 day DMA 12.55
12 day DMA 12.42
20 day DMA 12.2
35 day DMA 12.11
50 day DMA 11.43
100 day DMA 13.33
150 day DMA 14.71
200 day DMA 16.25

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4812.3312.54
12 day EMA12.3912.3212.4
20 day EMA12.2312.1712.2
35 day EMA11.8411.7811.77
50 day EMA11.4411.3911.37

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5512.512.67
12 day SMA12.4212.4112.48
20 day SMA12.212.1112.08
35 day SMA12.1112.0411.99
50 day SMA11.4311.3611.33
100 day SMA13.3313.3613.41
150 day SMA14.7114.7414.78
200 day SMA16.2516.316.34
Back to top | Use Dark Theme