Login or Join

ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArdelyxInc

Strong Daily Stock price targets for ArdelyxInc ARDX are 3.59 and 3.75

Daily Target 13.55
Daily Target 23.62
Daily Target 33.7066666666667
Daily Target 43.78
Daily Target 53.87

Daily price and volume Ardelyx Inc

Date Closing Open Range Volume
Wed 11 June 2025 3.70 (0%) 3.76 3.63 - 3.79 1.0442 times
Wed 11 June 2025 3.70 (-1.07%) 3.76 3.63 - 3.79 1.0442 times
Tue 10 June 2025 3.74 (-0.53%) 3.76 3.73 - 3.88 0.9633 times
Mon 09 June 2025 3.76 (2.17%) 3.73 3.61 - 3.77 0.9777 times
Fri 06 June 2025 3.68 (1.1%) 3.68 3.67 - 3.81 1.2807 times
Thu 05 June 2025 3.64 (-1.36%) 3.70 3.62 - 3.76 0.5798 times
Wed 04 June 2025 3.69 (-6.11%) 3.95 3.63 - 3.96 1.3302 times
Tue 03 June 2025 3.93 (2.08%) 3.85 3.75 - 3.97 0.7243 times
Mon 02 June 2025 3.85 (4.9%) 3.71 3.57 - 3.93 0.9682 times
Fri 30 May 2025 3.67 (-8.93%) 4.00 3.66 - 4.01 1.0873 times
Thu 29 May 2025 4.03 (3.07%) 3.93 3.90 - 4.06 0.6267 times

 Daily chart ArdelyxInc

Weekly price and charts ArdelyxInc

Strong weekly Stock price targets for ArdelyxInc ARDX are 3.59 and 3.75

Weekly Target 13.55
Weekly Target 23.62
Weekly Target 33.7066666666667
Weekly Target 43.78
Weekly Target 53.87

Weekly price and volumes for Ardelyx Inc

Date Closing Open Range Volume
Wed 11 June 2025 3.70 (0%) 3.76 3.63 - 3.79 0.2544 times
Wed 11 June 2025 3.70 (0.54%) 3.73 3.61 - 3.88 0.7272 times
Fri 06 June 2025 3.68 (0.27%) 3.71 3.57 - 3.97 1.1896 times
Fri 30 May 2025 3.67 (-7.56%) 4.03 3.66 - 4.06 0.6916 times
Fri 23 May 2025 3.97 (-5.02%) 4.13 3.86 - 4.27 0.7023 times
Tue 20 May 2025 4.18 (7.73%) 3.75 3.75 - 4.27 0.4894 times
Fri 16 May 2025 3.88 (7.18%) 3.65 3.21 - 4.04 1.4104 times
Fri 09 May 2025 3.62 (-12.35%) 4.12 3.50 - 4.18 1.8293 times
Fri 02 May 2025 4.13 (-21.48%) 5.30 4.02 - 5.65 1.8562 times
Fri 25 April 2025 5.26 (9.13%) 4.75 4.54 - 5.28 0.8496 times
Thu 17 April 2025 4.82 (4.78%) 4.63 4.51 - 4.83 0.2276 times

 weekly chart ArdelyxInc

Monthly price and charts ArdelyxInc

Strong monthly Stock price targets for ArdelyxInc ARDX are 3.44 and 3.84

Monthly Target 13.35
Monthly Target 23.52
Monthly Target 33.7466666666667
Monthly Target 43.92
Monthly Target 54.15

Monthly price and volumes Ardelyx Inc

Date Closing Open Range Volume
Wed 11 June 2025 3.70 (0.82%) 3.71 3.57 - 3.97 0.5438 times
Fri 30 May 2025 3.67 (-33.39%) 5.51 3.21 - 5.65 1.5919 times
Wed 30 April 2025 5.51 (12.22%) 4.91 4.02 - 5.58 1.3597 times
Mon 31 March 2025 4.91 (-8.4%) 5.40 4.68 - 5.73 0.7862 times
Fri 28 February 2025 5.36 (0%) 5.17 4.84 - 6.55 0.8291 times
Fri 31 January 2025 5.36 (5.72%) 5.03 4.85 - 6.07 1.3333 times
Tue 31 December 2024 5.07 (-5.23%) 5.71 4.32 - 5.78 0.7783 times
Tue 26 November 2024 5.35 (-8.86%) 5.99 4.34 - 6.53 1.3039 times
Thu 31 October 2024 5.87 (-14.8%) 6.85 5.55 - 7.04 0.7819 times
Mon 30 September 2024 6.89 (11.49%) 6.15 5.49 - 7.18 0.6918 times
Fri 30 August 2024 6.18 (11.35%) 5.60 5.32 - 6.48 0.9249 times

 monthly chart ArdelyxInc

Indicator Analysis of ArdelyxInc

Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ardelyx Inc ARDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArdelyxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArdelyxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArdelyxInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArdelyxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.73 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.

ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ardelyx Inc ARDX

DMA (daily moving average) of Ardelyx Inc ARDX

DMA period DMA value
5 day DMA 3.72
12 day DMA 3.78
20 day DMA 3.87
35 day DMA 4.03
50 day DMA 4.21
100 day DMA 4.74
150 day DMA 4.87
200 day DMA 5.16

EMA (exponential moving average) of Ardelyx Inc ARDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.723.733.74
12 day EMA3.773.783.8
20 day EMA3.843.863.88
35 day EMA4.024.044.06
50 day EMA4.184.24.22

SMA (simple moving average) of Ardelyx Inc ARDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.723.73.7
12 day SMA3.783.83.82
20 day SMA3.873.863.84
35 day SMA4.034.064.09
50 day SMA4.214.224.24
100 day SMA4.744.764.78
150 day SMA4.874.884.9
200 day SMA5.165.175.19
Back to top | Use Dark Theme