ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 3.69 and 3.85
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.7133333333333 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.87 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.76 (2.17%) | 3.73 | 3.61 - 3.77 | 1.1238 times | Fri 06 June 2025 | 3.68 (1.1%) | 3.68 | 3.67 - 3.81 | 1.4721 times | Thu 05 June 2025 | 3.64 (-1.36%) | 3.70 | 3.62 - 3.76 | 0.6664 times | Wed 04 June 2025 | 3.69 (-6.11%) | 3.95 | 3.63 - 3.96 | 1.529 times | Tue 03 June 2025 | 3.93 (2.08%) | 3.85 | 3.75 - 3.97 | 0.8325 times | Mon 02 June 2025 | 3.85 (4.9%) | 3.71 | 3.57 - 3.93 | 1.1129 times | Fri 30 May 2025 | 3.67 (-8.93%) | 4.00 | 3.66 - 4.01 | 1.2497 times | Thu 29 May 2025 | 4.03 (3.07%) | 3.93 | 3.90 - 4.06 | 0.7204 times | Wed 28 May 2025 | 3.91 (-1.51%) | 3.96 | 3.91 - 4.05 | 0.709 times | Tue 27 May 2025 | 3.97 (0%) | 4.03 | 3.95 - 4.06 | 0.5841 times | Fri 23 May 2025 | 3.97 (0.25%) | 3.86 | 3.86 - 4.00 | 0.5469 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 3.69 and 3.85
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.7133333333333 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.76 (2.17%) | 3.73 | 3.61 - 3.77 | 0.2511 times | Fri 06 June 2025 | 3.68 (0.27%) | 3.71 | 3.57 - 3.97 | 1.2543 times | Fri 30 May 2025 | 3.67 (-7.56%) | 4.03 | 3.66 - 4.06 | 0.7292 times | Fri 23 May 2025 | 3.97 (-5.02%) | 4.13 | 3.86 - 4.27 | 0.7405 times | Tue 20 May 2025 | 4.18 (7.73%) | 3.75 | 3.75 - 4.27 | 0.516 times | Fri 16 May 2025 | 3.88 (7.18%) | 3.65 | 3.21 - 4.04 | 1.4871 times | Fri 09 May 2025 | 3.62 (-12.35%) | 4.12 | 3.50 - 4.18 | 1.9287 times | Fri 02 May 2025 | 4.13 (-21.48%) | 5.30 | 4.02 - 5.65 | 1.9572 times | Fri 25 April 2025 | 5.26 (9.13%) | 4.75 | 4.54 - 5.28 | 0.8958 times | Thu 17 April 2025 | 4.82 (4.78%) | 4.63 | 4.51 - 4.83 | 0.24 times | Wed 16 April 2025 | 4.60 (0%) | 4.63 | 4.50 - 4.67 | 0.1654 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 3.67 and 4.07
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.76 (2.45%) | 3.71 | 3.57 - 3.97 | 0.3644 times | Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.6221 times | Wed 30 April 2025 | 5.51 (12.22%) | 4.91 | 4.02 - 5.58 | 1.3855 times | Mon 31 March 2025 | 4.91 (-8.4%) | 5.40 | 4.68 - 5.73 | 0.8011 times | Fri 28 February 2025 | 5.36 (0%) | 5.17 | 4.84 - 6.55 | 0.8449 times | Fri 31 January 2025 | 5.36 (5.72%) | 5.03 | 4.85 - 6.07 | 1.3586 times | Tue 31 December 2024 | 5.07 (-5.23%) | 5.71 | 4.32 - 5.78 | 0.7931 times | Tue 26 November 2024 | 5.35 (-8.86%) | 5.99 | 4.34 - 6.53 | 1.3286 times | Thu 31 October 2024 | 5.87 (-14.8%) | 6.85 | 5.55 - 7.04 | 0.7968 times | Mon 30 September 2024 | 6.89 (11.49%) | 6.15 | 5.49 - 7.18 | 0.705 times | Fri 30 August 2024 | 6.18 (11.35%) | 5.60 | 5.32 - 6.48 | 0.9425 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArdelyxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdelyxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArdelyxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdelyxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.82 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.92 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.73 | 3.76 |
| 12 day EMA | 3.81 | 3.82 | 3.84 |
| 20 day EMA | 3.89 | 3.9 | 3.92 |
| 35 day EMA | 4.04 | 4.06 | 4.08 |
| 50 day EMA | 4.23 | 4.25 | 4.27 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.76 | 3.76 |
| 12 day SMA | 3.84 | 3.86 | 3.9 |
| 20 day SMA | 3.82 | 3.81 | 3.81 |
| 35 day SMA | 4.12 | 4.15 | 4.17 |
| 50 day SMA | 4.25 | 4.26 | 4.28 |
| 100 day SMA | 4.8 | 4.81 | 4.83 |
| 150 day SMA | 4.92 | 4.93 | 4.94 |
| 200 day SMA | 5.2 | 5.21 | 5.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.