ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 3.49 and 3.7
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.6566666666667 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.87 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.60 (-3.23%) | 3.65 | 3.58 - 3.79 | 1.0753 times | Thu 12 June 2025 | 3.72 (0.54%) | 3.74 | 3.70 - 3.88 | 1.2293 times | Wed 11 June 2025 | 3.70 (0%) | 3.76 | 3.63 - 3.79 | 1.0115 times | Wed 11 June 2025 | 3.70 (-1.07%) | 3.76 | 3.63 - 3.79 | 1.0115 times | Tue 10 June 2025 | 3.74 (-0.53%) | 3.76 | 3.73 - 3.88 | 0.9331 times | Mon 09 June 2025 | 3.76 (2.17%) | 3.73 | 3.61 - 3.77 | 0.947 times | Fri 06 June 2025 | 3.68 (1.1%) | 3.68 | 3.67 - 3.81 | 1.2406 times | Thu 05 June 2025 | 3.64 (-1.36%) | 3.70 | 3.62 - 3.76 | 0.5616 times | Wed 04 June 2025 | 3.69 (-6.11%) | 3.95 | 3.63 - 3.96 | 1.2885 times | Tue 03 June 2025 | 3.93 (2.08%) | 3.85 | 3.75 - 3.97 | 0.7016 times | Mon 02 June 2025 | 3.85 (4.9%) | 3.71 | 3.57 - 3.93 | 0.9378 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 3.44 and 3.74
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.60 (-2.7%) | 3.76 | 3.58 - 3.88 | 0.7883 times | Wed 11 June 2025 | 3.70 (0.54%) | 3.73 | 3.61 - 3.88 | 0.6874 times | Fri 06 June 2025 | 3.68 (0.27%) | 3.71 | 3.57 - 3.97 | 1.1244 times | Fri 30 May 2025 | 3.67 (-7.56%) | 4.03 | 3.66 - 4.06 | 0.6537 times | Fri 23 May 2025 | 3.97 (-5.02%) | 4.13 | 3.86 - 4.27 | 0.6639 times | Tue 20 May 2025 | 4.18 (7.73%) | 3.75 | 3.75 - 4.27 | 0.4626 times | Fri 16 May 2025 | 3.88 (7.18%) | 3.65 | 3.21 - 4.04 | 1.3332 times | Fri 09 May 2025 | 3.62 (-12.35%) | 4.12 | 3.50 - 4.18 | 1.729 times | Fri 02 May 2025 | 4.13 (-21.48%) | 5.30 | 4.02 - 5.65 | 1.7545 times | Fri 25 April 2025 | 5.26 (9.13%) | 4.75 | 4.54 - 5.28 | 0.803 times | Thu 17 April 2025 | 4.82 (4.78%) | 4.63 | 4.51 - 4.83 | 0.2152 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 3.39 and 3.79
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.60 (-1.91%) | 3.71 | 3.57 - 3.97 | 0.6792 times | Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.5691 times | Wed 30 April 2025 | 5.51 (12.22%) | 4.91 | 4.02 - 5.58 | 1.3403 times | Mon 31 March 2025 | 4.91 (-8.4%) | 5.40 | 4.68 - 5.73 | 0.7749 times | Fri 28 February 2025 | 5.36 (0%) | 5.17 | 4.84 - 6.55 | 0.8173 times | Fri 31 January 2025 | 5.36 (5.72%) | 5.03 | 4.85 - 6.07 | 1.3142 times | Tue 31 December 2024 | 5.07 (-5.23%) | 5.71 | 4.32 - 5.78 | 0.7672 times | Tue 26 November 2024 | 5.35 (-8.86%) | 5.99 | 4.34 - 6.53 | 1.2852 times | Thu 31 October 2024 | 5.87 (-14.8%) | 6.85 | 5.55 - 7.04 | 0.7707 times | Mon 30 September 2024 | 6.89 (11.49%) | 6.15 | 5.49 - 7.18 | 0.6819 times | Fri 30 August 2024 | 6.18 (11.35%) | 5.60 | 5.32 - 6.48 | 0.9117 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ardelyx Inc ARDX is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArdelyxInc in short term but the buy signal is initial and weak.
ArdelyxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdelyxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArdelyxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.86 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.72 | 3.72 |
| 12 day EMA | 3.74 | 3.76 | 3.77 |
| 20 day EMA | 3.81 | 3.83 | 3.84 |
| 35 day EMA | 3.99 | 4.01 | 4.03 |
| 50 day EMA | 4.15 | 4.17 | 4.19 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.72 | 3.72 |
| 12 day SMA | 3.72 | 3.76 | 3.78 |
| 20 day SMA | 3.84 | 3.87 | 3.87 |
| 35 day SMA | 3.93 | 3.98 | 4.03 |
| 50 day SMA | 4.18 | 4.2 | 4.21 |
| 100 day SMA | 4.71 | 4.73 | 4.74 |
| 150 day SMA | 4.86 | 4.86 | 4.87 |
| 200 day SMA | 5.14 | 5.15 | 5.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.