AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource
Strong Daily Stock price targets for AllianceResource ARLP are 25.69 and 25.93
Daily Target 1 | 25.65 |
Daily Target 2 | 25.73 |
Daily Target 3 | 25.89 |
Daily Target 4 | 25.97 |
Daily Target 5 | 26.13 |
Daily price and volume Alliance Resource
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.81 (-0.08%) | 25.82 | 25.81 - 26.05 | 0.9127 times | Mon 09 June 2025 | 25.83 (0.31%) | 25.75 | 25.62 - 25.94 | 0.8653 times | Fri 06 June 2025 | 25.75 (0.16%) | 25.82 | 25.71 - 26.00 | 0.7514 times | Thu 05 June 2025 | 25.71 (-0.16%) | 25.77 | 25.59 - 25.98 | 0.9927 times | Wed 04 June 2025 | 25.75 (-0.85%) | 26.13 | 25.71 - 26.20 | 0.8013 times | Tue 03 June 2025 | 25.97 (0.35%) | 26.00 | 25.78 - 26.14 | 0.6684 times | Mon 02 June 2025 | 25.88 (-0.58%) | 26.20 | 25.61 - 26.38 | 1.9528 times | Fri 30 May 2025 | 26.03 (-0.12%) | 25.96 | 25.88 - 26.19 | 0.7249 times | Thu 29 May 2025 | 26.06 (0.12%) | 26.34 | 25.84 - 26.34 | 0.8518 times | Wed 28 May 2025 | 26.03 (-0.99%) | 26.38 | 25.98 - 26.38 | 1.4787 times | Tue 27 May 2025 | 26.29 (-0.11%) | 26.39 | 26.17 - 26.58 | 2.6373 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 25.72 and 26.15
Weekly Target 1 | 25.4 |
Weekly Target 2 | 25.6 |
Weekly Target 3 | 25.826666666667 |
Weekly Target 4 | 26.03 |
Weekly Target 5 | 26.26 |
Weekly price and volumes for Alliance Resource
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.81 (0.23%) | 25.75 | 25.62 - 26.05 | 0.3043 times | Fri 06 June 2025 | 25.75 (-1.08%) | 26.20 | 25.59 - 26.38 | 0.8844 times | Fri 30 May 2025 | 26.03 (-1.1%) | 26.39 | 25.84 - 26.58 | 0.9744 times | Fri 23 May 2025 | 26.32 (-1.61%) | 26.63 | 26.13 - 26.99 | 0.6378 times | Tue 20 May 2025 | 26.75 (0.26%) | 26.31 | 26.31 - 26.79 | 0.2614 times | Fri 16 May 2025 | 26.68 (6.85%) | 25.49 | 24.95 - 26.83 | 1.6476 times | Fri 09 May 2025 | 24.97 (-8.06%) | 27.05 | 24.63 - 27.43 | 1.8838 times | Fri 02 May 2025 | 27.16 (0.07%) | 27.71 | 26.15 - 28.39 | 2.229 times | Fri 25 April 2025 | 27.14 (-0.11%) | 27.19 | 26.55 - 27.75 | 0.9685 times | Thu 17 April 2025 | 27.17 (1.46%) | 26.71 | 26.69 - 27.55 | 0.2088 times | Wed 16 April 2025 | 26.78 (0%) | 26.71 | 26.69 - 27.44 | 0 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 25.31 and 26.1
Monthly Target 1 | 25.14 |
Monthly Target 2 | 25.47 |
Monthly Target 3 | 25.926666666667 |
Monthly Target 4 | 26.26 |
Monthly Target 5 | 26.72 |
Monthly price and volumes Alliance Resource
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.81 (-0.85%) | 26.20 | 25.59 - 26.38 | 0.2033 times | Fri 30 May 2025 | 26.03 (-1.59%) | 26.71 | 24.63 - 27.46 | 1.0655 times | Wed 30 April 2025 | 26.45 (-3.04%) | 27.21 | 22.30 - 28.39 | 2.0725 times | Mon 31 March 2025 | 27.28 (3.96%) | 26.19 | 24.31 - 27.42 | 0.8524 times | Fri 28 February 2025 | 26.24 (-8.57%) | 27.70 | 25.98 - 28.50 | 1.16 times | Fri 31 January 2025 | 28.70 (9.17%) | 26.29 | 25.90 - 30.56 | 1.414 times | Tue 31 December 2024 | 26.29 (-6.67%) | 26.72 | 25.00 - 26.89 | 0.5562 times | Tue 26 November 2024 | 28.17 (7.64%) | 26.39 | 25.42 - 28.93 | 1.2546 times | Thu 31 October 2024 | 26.17 (4.68%) | 25.05 | 24.48 - 26.28 | 0.7396 times | Mon 30 September 2024 | 25.00 (4.52%) | 23.96 | 22.39 - 25.27 | 0.6819 times | Fri 30 August 2024 | 23.92 (-3.55%) | 24.85 | 22.18 - 25.17 | 1.0801 times |
Indicator Analysis of AllianceResource
Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance Resource ARLP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceResource (ARLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceResource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllianceResource in short term and the sell signal is strong.
AllianceResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AllianceResource in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and AllianceResource ARLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.
AllianceResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
DMA period | DMA value |
5 day DMA | 25.77 |
12 day DMA | 25.95 |
20 day DMA | 26.22 |
35 day DMA | 26.39 |
50 day DMA | 26.49 |
100 day DMA | 26.39 |
150 day DMA | 26.58 |
200 day DMA | 26.12 |
EMA (exponential moving average) of Alliance Resource ARLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.82 | 25.82 | 25.82 |
12 day EMA | 25.95 | 25.98 | 26.01 |
20 day EMA | 26.08 | 26.11 | 26.14 |
35 day EMA | 26.23 | 26.25 | 26.28 |
50 day EMA | 26.35 | 26.37 | 26.39 |
SMA (simple moving average) of Alliance Resource ARLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.77 | 25.8 | 25.81 |
12 day SMA | 25.95 | 26 | 26.08 |
20 day SMA | 26.22 | 26.23 | 26.2 |
35 day SMA | 26.39 | 26.42 | 26.46 |
50 day SMA | 26.49 | 26.5 | 26.51 |
100 day SMA | 26.39 | 26.42 | 26.44 |
150 day SMA | 26.58 | 26.58 | 26.58 |
200 day SMA | 26.12 | 26.11 | 26.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.