AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource
Strong Daily Stock price targets for AllianceResource ARLP are 25.73 and 26.05
Daily Target 1 | 25.48 |
Daily Target 2 | 25.65 |
Daily Target 3 | 25.796666666667 |
Daily Target 4 | 25.97 |
Daily Target 5 | 26.12 |
Daily price and volume Alliance Resource
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 25.83 (0.31%) | 25.75 | 25.62 - 25.94 | 0.738 times | Fri 06 June 2025 | 25.75 (0.16%) | 25.82 | 25.71 - 26.00 | 0.6408 times | Thu 05 June 2025 | 25.71 (-0.16%) | 25.77 | 25.59 - 25.98 | 0.8466 times | Wed 04 June 2025 | 25.75 (-0.85%) | 26.13 | 25.71 - 26.20 | 0.6835 times | Tue 03 June 2025 | 25.97 (0.35%) | 26.00 | 25.78 - 26.14 | 0.5701 times | Mon 02 June 2025 | 25.88 (-0.58%) | 26.20 | 25.61 - 26.38 | 1.6656 times | Fri 30 May 2025 | 26.03 (-0.12%) | 25.96 | 25.88 - 26.19 | 0.6183 times | Thu 29 May 2025 | 26.06 (0.12%) | 26.34 | 25.84 - 26.34 | 0.7265 times | Wed 28 May 2025 | 26.03 (-0.99%) | 26.38 | 25.98 - 26.38 | 1.2612 times | Tue 27 May 2025 | 26.29 (-0.11%) | 26.39 | 26.17 - 26.58 | 2.2494 times | Fri 23 May 2025 | 26.32 (-0.38%) | 26.13 | 26.13 - 26.60 | 1.0878 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 25.73 and 26.05
Weekly Target 1 | 25.48 |
Weekly Target 2 | 25.65 |
Weekly Target 3 | 25.796666666667 |
Weekly Target 4 | 25.97 |
Weekly Target 5 | 26.12 |
Weekly price and volumes for Alliance Resource
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 25.83 (0.31%) | 25.75 | 25.62 - 25.94 | 0.1505 times | Fri 06 June 2025 | 25.75 (-1.08%) | 26.20 | 25.59 - 26.38 | 0.8984 times | Fri 30 May 2025 | 26.03 (-1.1%) | 26.39 | 25.84 - 26.58 | 0.9899 times | Fri 23 May 2025 | 26.32 (-1.61%) | 26.63 | 26.13 - 26.99 | 0.648 times | Tue 20 May 2025 | 26.75 (0.26%) | 26.31 | 26.31 - 26.79 | 0.2656 times | Fri 16 May 2025 | 26.68 (6.85%) | 25.49 | 24.95 - 26.83 | 1.6737 times | Fri 09 May 2025 | 24.97 (-8.06%) | 27.05 | 24.63 - 27.43 | 1.9137 times | Fri 02 May 2025 | 27.16 (0.07%) | 27.71 | 26.15 - 28.39 | 2.2643 times | Fri 25 April 2025 | 27.14 (-0.11%) | 27.19 | 26.55 - 27.75 | 0.9839 times | Thu 17 April 2025 | 27.17 (1.46%) | 26.71 | 26.69 - 27.55 | 0.2121 times | Wed 16 April 2025 | 26.78 (0%) | 26.71 | 26.69 - 27.44 | 0 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 25.32 and 26.11
Monthly Target 1 | 25.14 |
Monthly Target 2 | 25.49 |
Monthly Target 3 | 25.933333333333 |
Monthly Target 4 | 26.28 |
Monthly Target 5 | 26.72 |
Monthly price and volumes Alliance Resource
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 25.83 (-0.77%) | 26.20 | 25.59 - 26.38 | 0.1771 times | Fri 30 May 2025 | 26.03 (-1.59%) | 26.71 | 24.63 - 27.46 | 1.0683 times | Wed 30 April 2025 | 26.45 (-3.04%) | 27.21 | 22.30 - 28.39 | 2.0781 times | Mon 31 March 2025 | 27.28 (3.96%) | 26.19 | 24.31 - 27.42 | 0.8546 times | Fri 28 February 2025 | 26.24 (-8.57%) | 27.70 | 25.98 - 28.50 | 1.1632 times | Fri 31 January 2025 | 28.70 (9.17%) | 26.29 | 25.90 - 30.56 | 1.4178 times | Tue 31 December 2024 | 26.29 (-6.67%) | 26.72 | 25.00 - 26.89 | 0.5577 times | Tue 26 November 2024 | 28.17 (7.64%) | 26.39 | 25.42 - 28.93 | 1.258 times | Thu 31 October 2024 | 26.17 (4.68%) | 25.05 | 24.48 - 26.28 | 0.7416 times | Mon 30 September 2024 | 25.00 (4.52%) | 23.96 | 22.39 - 25.27 | 0.6838 times | Fri 30 August 2024 | 23.92 (-3.55%) | 24.85 | 22.18 - 25.17 | 1.083 times |
Indicator Analysis of AllianceResource
Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance Resource ARLP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceResource (ARLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceResource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllianceResource in short term and the sell signal is strong.
AllianceResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AllianceResource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianceResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and AllianceResource ARLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.
AllianceResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
DMA period | DMA value |
5 day DMA | 25.8 |
12 day DMA | 26 |
20 day DMA | 26.23 |
35 day DMA | 26.42 |
50 day DMA | 26.5 |
100 day DMA | 26.42 |
150 day DMA | 26.58 |
200 day DMA | 26.11 |
EMA (exponential moving average) of Alliance Resource ARLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.82 | 25.82 | 25.86 |
12 day EMA | 25.98 | 26.01 | 26.06 |
20 day EMA | 26.11 | 26.14 | 26.18 |
35 day EMA | 26.25 | 26.27 | 26.3 |
50 day EMA | 26.34 | 26.36 | 26.38 |
SMA (simple moving average) of Alliance Resource ARLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.8 | 25.81 | 25.87 |
12 day SMA | 26 | 26.08 | 26.16 |
20 day SMA | 26.23 | 26.2 | 26.16 |
35 day SMA | 26.42 | 26.46 | 26.49 |
50 day SMA | 26.5 | 26.51 | 26.52 |
100 day SMA | 26.42 | 26.44 | 26.46 |
150 day SMA | 26.58 | 26.58 | 26.6 |
200 day SMA | 26.11 | 26.11 | 26.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.