Login or Join

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 13.36 and 14.08

Daily Target 113.23
Daily Target 213.48
Daily Target 313.95
Daily Target 414.2
Daily Target 514.67

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Wed 11 June 2025 13.73 (0%) 14.25 13.70 - 14.42 1.4104 times
Wed 11 June 2025 13.73 (-1.15%) 14.25 13.70 - 14.42 1.4104 times
Tue 10 June 2025 13.89 (-2.25%) 14.16 13.87 - 14.41 0.7289 times
Mon 09 June 2025 14.21 (-1.11%) 14.75 14.08 - 14.85 0.7282 times
Fri 06 June 2025 14.37 (6.37%) 13.90 13.67 - 14.55 1.1503 times
Thu 05 June 2025 13.51 (1.81%) 13.25 13.04 - 13.73 0.6278 times
Wed 04 June 2025 13.27 (0%) 13.26 13.25 - 13.47 0.6652 times
Tue 03 June 2025 13.27 (-1.56%) 13.45 13.10 - 13.51 0.8201 times
Mon 02 June 2025 13.48 (3.37%) 13.12 13.12 - 13.65 0.8922 times
Fri 30 May 2025 13.04 (-4.61%) 13.55 12.83 - 13.55 1.5665 times
Thu 29 May 2025 13.67 (0.66%) 13.73 13.37 - 13.87 0.7013 times

 Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 13.36 and 14.08

Weekly Target 113.23
Weekly Target 213.48
Weekly Target 313.95
Weekly Target 414.2
Weekly Target 514.67

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Wed 11 June 2025 13.73 (0%) 14.25 13.70 - 14.42 0.3895 times
Wed 11 June 2025 13.73 (-4.45%) 14.75 13.70 - 14.85 0.7918 times
Fri 06 June 2025 14.37 (10.2%) 13.12 13.04 - 14.55 1.1475 times
Fri 30 May 2025 13.04 (-6.72%) 14.26 12.83 - 14.30 1.0662 times
Fri 23 May 2025 13.98 (-3.65%) 14.70 13.27 - 14.75 1.1285 times
Tue 20 May 2025 14.51 (2.83%) 13.78 13.66 - 14.75 0.429 times
Fri 16 May 2025 14.11 (4.29%) 13.51 13.31 - 14.61 1.2704 times
Fri 09 May 2025 13.53 (-11.22%) 15.26 12.42 - 15.67 1.9546 times
Fri 02 May 2025 15.24 (4.31%) 14.71 14.11 - 15.58 0.9037 times
Fri 25 April 2025 14.61 (12.3%) 12.79 12.79 - 14.93 0.9188 times
Thu 17 April 2025 13.01 (0.39%) 12.94 12.51 - 13.86 0.4233 times

 weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 13.39 and 15.2

Monthly Target 112.06
Monthly Target 212.9
Monthly Target 313.873333333333
Monthly Target 414.71
Monthly Target 515.68

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Wed 11 June 2025 13.73 (5.29%) 13.12 13.04 - 14.85 0.4276 times
Fri 30 May 2025 13.04 (-12.54%) 14.95 12.42 - 15.67 1.1498 times
Wed 30 April 2025 14.91 (-4.67%) 15.57 11.86 - 17.43 1.22 times
Mon 31 March 2025 15.64 (14.24%) 13.57 12.25 - 17.70 1.1819 times
Fri 28 February 2025 13.69 (3.4%) 12.88 11.13 - 13.94 1.1758 times
Fri 31 January 2025 13.24 (-4.95%) 14.20 12.61 - 16.20 1.0751 times
Tue 31 December 2024 13.93 (21.03%) 12.58 12.07 - 15.79 0.7967 times
Tue 26 November 2024 11.51 (38.51%) 8.45 8.29 - 11.64 1.1317 times
Thu 31 October 2024 8.31 (-10.65%) 9.27 8.03 - 10.67 0.9013 times
Mon 30 September 2024 9.30 (-14.52%) 10.78 9.02 - 11.19 0.9401 times
Fri 30 August 2024 10.88 (8.04%) 10.09 7.86 - 11.33 1.2627 times

 monthly chart ArcutisBiotherapeutics

Indicator Analysis of ArcutisBiotherapeutics

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcutisBiotherapeutics (ARQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArcutisBiotherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArcutisBiotherapeutics in short term but the buy signal is initial and weak.

ArcutisBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcutisBiotherapeutics in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArcutisBiotherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.64 and ArcutisBiotherapeutics ARQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcutisBiotherapeutics ARQT stock. Volume based technical analysis of ArcutisBiotherapeutics ARQT stock is negative.

ArcutisBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 13.99
12 day DMA 13.65
20 day DMA 13.85
35 day DMA 14.05
50 day DMA 13.79
100 day DMA 13.94
150 day DMA 13.66
200 day DMA 12.67

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.8413.9
12 day EMA13.7913.813.81
20 day EMA13.8113.8213.83
35 day EMA13.7813.7813.78
50 day EMA13.7813.7813.78

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9913.9413.85
12 day SMA13.6513.6813.7
20 day SMA13.8513.8513.84
35 day SMA14.0514.0814.08
50 day SMA13.7913.7813.75
100 day SMA13.9413.9313.93
150 day SMA13.6613.6413.62
200 day SMA12.6712.6512.63
Back to top | Use Dark Theme