Login or Join

ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 13.08 and 13.91

Daily Target 112.4
Daily Target 212.92
Daily Target 313.233333333333
Daily Target 413.75
Daily Target 514.06

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 13 June 2025 13.43 (-0.52%) 13.03 12.72 - 13.55 1.1375 times
Thu 12 June 2025 13.50 (-1.68%) 13.62 13.37 - 13.80 0.6989 times
Wed 11 June 2025 13.73 (0%) 14.25 13.70 - 14.42 1.5268 times
Wed 11 June 2025 13.73 (-1.15%) 14.25 13.70 - 14.42 1.5268 times
Tue 10 June 2025 13.89 (-2.25%) 14.16 13.87 - 14.41 0.789 times
Mon 09 June 2025 14.21 (-1.11%) 14.75 14.08 - 14.85 0.7883 times
Fri 06 June 2025 14.37 (6.37%) 13.90 13.67 - 14.55 1.2452 times
Thu 05 June 2025 13.51 (1.81%) 13.25 13.04 - 13.73 0.6796 times
Wed 04 June 2025 13.27 (0%) 13.26 13.25 - 13.47 0.7201 times
Tue 03 June 2025 13.27 (-1.56%) 13.45 13.10 - 13.51 0.8878 times
Mon 02 June 2025 13.48 (3.37%) 13.12 13.12 - 13.65 0.9658 times

 Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 12.23 and 13.93

Weekly Target 111.82
Weekly Target 212.63
Weekly Target 313.523333333333
Weekly Target 414.33
Weekly Target 515.22

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 13 June 2025 13.43 (-2.18%) 14.25 12.72 - 14.42 0.8195 times
Wed 11 June 2025 13.73 (-4.45%) 14.75 13.70 - 14.85 0.7564 times
Fri 06 June 2025 14.37 (10.2%) 13.12 13.04 - 14.55 1.0961 times
Fri 30 May 2025 13.04 (-6.72%) 14.26 12.83 - 14.30 1.0185 times
Fri 23 May 2025 13.98 (-3.65%) 14.70 13.27 - 14.75 1.078 times
Tue 20 May 2025 14.51 (2.83%) 13.78 13.66 - 14.75 0.4098 times
Fri 16 May 2025 14.11 (4.29%) 13.51 13.31 - 14.61 1.2135 times
Fri 09 May 2025 13.53 (-11.22%) 15.26 12.42 - 15.67 1.8672 times
Fri 02 May 2025 15.24 (4.31%) 14.71 14.11 - 15.58 0.8633 times
Fri 25 April 2025 14.61 (12.3%) 12.79 12.79 - 14.93 0.8777 times
Thu 17 April 2025 13.01 (0.39%) 12.94 12.51 - 13.86 0.4043 times

 weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 13.08 and 15.21

Monthly Target 111.54
Monthly Target 212.48
Monthly Target 313.666666666667
Monthly Target 414.61
Monthly Target 515.8

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 13 June 2025 13.43 (2.99%) 13.12 12.72 - 14.85 0.5092 times
Fri 30 May 2025 13.04 (-12.54%) 14.95 12.42 - 15.67 1.14 times
Wed 30 April 2025 14.91 (-4.67%) 15.57 11.86 - 17.43 1.2096 times
Mon 31 March 2025 15.64 (14.24%) 13.57 12.25 - 17.70 1.1718 times
Fri 28 February 2025 13.69 (3.4%) 12.88 11.13 - 13.94 1.1658 times
Fri 31 January 2025 13.24 (-4.95%) 14.20 12.61 - 16.20 1.066 times
Tue 31 December 2024 13.93 (21.03%) 12.58 12.07 - 15.79 0.7899 times
Tue 26 November 2024 11.51 (38.51%) 8.45 8.29 - 11.64 1.122 times
Thu 31 October 2024 8.31 (-10.65%) 9.27 8.03 - 10.67 0.8936 times
Mon 30 September 2024 9.30 (-14.52%) 10.78 9.02 - 11.19 0.932 times
Fri 30 August 2024 10.88 (8.04%) 10.09 7.86 - 11.33 1.2519 times

 monthly chart ArcutisBiotherapeutics

Indicator Analysis of ArcutisBiotherapeutics

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcutis Biotherapeutics ARQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcutisBiotherapeutics (ARQT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArcutisBiotherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArcutisBiotherapeutics in short term and the sell signal is strong.

ArcutisBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcutisBiotherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArcutisBiotherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and ArcutisBiotherapeutics ARQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcutisBiotherapeutics ARQT stock. Volume based technical analysis of ArcutisBiotherapeutics ARQT stock is negative.

ArcutisBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.62
20 day DMA 13.76
35 day DMA 13.98
50 day DMA 13.81
100 day DMA 13.95
150 day DMA 13.71
200 day DMA 12.69

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.713.8
12 day EMA13.713.7513.79
20 day EMA13.7213.7513.78
35 day EMA13.7313.7513.76
50 day EMA13.7313.7413.75

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.8113.99
12 day SMA13.6213.6413.65
20 day SMA13.7613.8213.85
35 day SMA13.9814.0214.05
50 day SMA13.8113.813.79
100 day SMA13.9513.9513.94
150 day SMA13.7113.6813.66
200 day SMA12.6912.6812.67
Back to top | Use Dark Theme