ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 32.7 and 33.39
| Daily Target 1 | 32.57 |
| Daily Target 2 | 32.82 |
| Daily Target 3 | 33.256666666667 |
| Daily Target 4 | 33.51 |
| Daily Target 5 | 33.95 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.08 (-0.66%) | 33.35 | 33.00 - 33.69 | 1.0841 times | Thu 05 June 2025 | 33.30 (-1.27%) | 33.93 | 33.10 - 34.20 | 1.5372 times | Wed 04 June 2025 | 33.73 (-1.75%) | 34.40 | 33.70 - 34.40 | 1.1003 times | Tue 03 June 2025 | 34.33 (-0.03%) | 34.31 | 34.06 - 34.40 | 0.449 times | Mon 02 June 2025 | 34.34 (-0.43%) | 34.45 | 34.00 - 34.68 | 1.4239 times | Fri 30 May 2025 | 34.49 (1.5%) | 34.20 | 34.20 - 34.53 | 0.5259 times | Thu 29 May 2025 | 33.98 (0.68%) | 33.59 | 33.50 - 34.70 | 1.343 times | Wed 28 May 2025 | 33.75 (-2.06%) | 34.32 | 33.75 - 34.36 | 0.8172 times | Tue 27 May 2025 | 34.46 (1.35%) | 34.26 | 33.97 - 34.55 | 0.8293 times | Fri 23 May 2025 | 34.00 (0.27%) | 33.95 | 33.61 - 34.10 | 0.89 times | Thu 22 May 2025 | 33.91 (-0.99%) | 34.34 | 33.67 - 34.34 | 0.7646 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 32.2 and 33.88
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 33.586666666667 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.08 (-4.09%) | 34.45 | 33.00 - 34.68 | 1.2458 times | Fri 30 May 2025 | 34.49 (1.44%) | 34.26 | 33.50 - 34.70 | 0.7828 times | Fri 23 May 2025 | 34.00 (-1.42%) | 34.00 | 33.61 - 34.55 | 0.7386 times | Tue 20 May 2025 | 34.49 (1.68%) | 33.84 | 33.79 - 34.55 | 0.6864 times | Fri 16 May 2025 | 33.92 (-1.68%) | 34.70 | 32.22 - 34.93 | 2.4952 times | Fri 09 May 2025 | 34.50 (-0.43%) | 34.54 | 33.58 - 35.37 | 1.1017 times | Fri 02 May 2025 | 34.65 (0.93%) | 34.34 | 33.65 - 36.19 | 1.7313 times | Fri 25 April 2025 | 34.33 (-0.95%) | 34.15 | 34.01 - 35.48 | 0.9035 times | Thu 17 April 2025 | 34.66 (1.2%) | 34.56 | 33.80 - 35.06 | 0.3148 times | Wed 16 April 2025 | 34.25 (0%) | 34.56 | 33.80 - 34.56 | 0 times | Wed 16 April 2025 | 34.25 (0%) | 34.56 | 33.80 - 34.56 | 0 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 32.2 and 33.88
| Monthly Target 1 | 31.91 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 33.586666666667 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.08 (-4.09%) | 34.45 | 33.00 - 34.68 | 0.1993 times | Fri 30 May 2025 | 34.49 (-2.9%) | 35.63 | 32.22 - 36.19 | 1.056 times | Wed 30 April 2025 | 35.52 (8.79%) | 32.57 | 30.79 - 35.99 | 1.2351 times | Mon 31 March 2025 | 32.65 (5.02%) | 31.56 | 30.50 - 34.04 | 1.4932 times | Fri 28 February 2025 | 31.09 (0.29%) | 30.67 | 29.97 - 33.24 | 1.008 times | Fri 31 January 2025 | 31.00 (-1.96%) | 32.00 | 29.45 - 32.25 | 1.3547 times | Tue 31 December 2024 | 31.62 (-8.74%) | 34.17 | 30.99 - 34.29 | 1.0272 times | Tue 26 November 2024 | 34.65 (3.4%) | 33.42 | 32.93 - 36.68 | 0.8411 times | Thu 31 October 2024 | 33.51 (-9.87%) | 37.18 | 33.38 - 37.35 | 0.686 times | Mon 30 September 2024 | 37.18 (2.96%) | 35.81 | 35.73 - 38.94 | 1.0993 times | Fri 30 August 2024 | 36.11 (-7.81%) | 39.11 | 35.05 - 39.20 | 1.1091 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Artesian Resources ARTNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34
BullKhan value: 34 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtesianResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArtesianResources in short term and the sell signal is strong.
ArtesianResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtesianResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtesianResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.87 and ArtesianResources ARTNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 33.97 |
| 20 day DMA | 33.85 |
| 35 day DMA | 34.21 |
| 50 day DMA | 34.15 |
| 100 day DMA | 32.99 |
| 150 day DMA | 32.78 |
| 200 day DMA | 33.6 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.82 | 34.08 |
| 12 day EMA | 33.85 | 33.99 | 34.12 |
| 20 day EMA | 33.94 | 34.03 | 34.11 |
| 35 day EMA | 33.95 | 34 | 34.04 |
| 50 day EMA | 33.95 | 33.99 | 34.02 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 34.04 | 34.17 |
| 12 day SMA | 33.97 | 34.09 | 34.19 |
| 20 day SMA | 33.85 | 33.92 | 33.98 |
| 35 day SMA | 34.21 | 34.25 | 34.27 |
| 50 day SMA | 34.15 | 34.13 | 34.11 |
| 100 day SMA | 32.99 | 32.96 | 32.93 |
| 150 day SMA | 32.78 | 32.8 | 32.82 |
| 200 day SMA | 33.6 | 33.62 | 33.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.