ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArtS
Strong Daily Stock price targets for ArtS ARTW are 1.69 and 1.82
Daily Target 1 | 1.67 |
Daily Target 2 | 1.71 |
Daily Target 3 | 1.7966666666667 |
Daily Target 4 | 1.84 |
Daily Target 5 | 1.93 |
Daily price and volume Art S
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.76 (-1.68%) | 1.84 | 1.75 - 1.88 | 1.0769 times | Thu 05 June 2025 | 1.79 (4.68%) | 1.74 | 1.74 - 1.79 | 0.4231 times | Wed 04 June 2025 | 1.71 (-4.47%) | 1.75 | 1.69 - 1.77 | 3.1 times | Tue 03 June 2025 | 1.79 (0.56%) | 1.76 | 1.75 - 1.88 | 1.8308 times | Mon 02 June 2025 | 1.78 (-1.11%) | 1.79 | 1.75 - 1.87 | 0.4 times | Fri 30 May 2025 | 1.80 (-2.17%) | 1.83 | 1.79 - 1.90 | 0.6692 times | Thu 29 May 2025 | 1.84 (2.79%) | 1.80 | 1.80 - 1.85 | 0.5615 times | Wed 28 May 2025 | 1.79 (-1.65%) | 1.79 | 1.77 - 1.82 | 0.5385 times | Tue 27 May 2025 | 1.82 (-3.19%) | 1.85 | 1.73 - 1.85 | 0.8769 times | Fri 23 May 2025 | 1.88 (-2.08%) | 1.95 | 1.81 - 1.95 | 0.5231 times | Thu 22 May 2025 | 1.92 (-3.52%) | 1.92 | 1.89 - 1.99 | 0.8308 times |
Weekly price and charts ArtS
Strong weekly Stock price targets for ArtS ARTW are 1.63 and 1.82
Weekly Target 1 | 1.59 |
Weekly Target 2 | 1.67 |
Weekly Target 3 | 1.7766666666667 |
Weekly Target 4 | 1.86 |
Weekly Target 5 | 1.97 |
Weekly price and volumes for Art S
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.76 (-2.22%) | 1.79 | 1.69 - 1.88 | 1.063 times | Fri 30 May 2025 | 1.80 (-4.26%) | 1.85 | 1.73 - 1.90 | 0.4118 times | Fri 23 May 2025 | 1.88 (-5.53%) | 1.81 | 1.77 - 2.01 | 1.4005 times | Tue 20 May 2025 | 1.99 (11.8%) | 1.73 | 1.73 - 2.00 | 0.8236 times | Fri 16 May 2025 | 1.78 (0.56%) | 1.81 | 1.71 - 1.86 | 1.0941 times | Fri 09 May 2025 | 1.77 (-1.67%) | 1.75 | 1.70 - 1.86 | 0.395 times | Fri 02 May 2025 | 1.80 (14.65%) | 1.59 | 1.56 - 1.85 | 1.8566 times | Fri 25 April 2025 | 1.57 (-0.63%) | 1.58 | 1.48 - 1.67 | 2.5102 times | Thu 17 April 2025 | 1.58 (-1.86%) | 1.57 | 1.56 - 1.66 | 0.2729 times | Wed 16 April 2025 | 1.61 (0%) | 1.57 | 1.57 - 1.66 | 0.1723 times | Wed 16 April 2025 | 1.61 (0%) | 1.57 | 1.57 - 1.66 | 0 times |
Monthly price and charts ArtS
Strong monthly Stock price targets for ArtS ARTW are 1.63 and 1.82
Monthly Target 1 | 1.59 |
Monthly Target 2 | 1.67 |
Monthly Target 3 | 1.7766666666667 |
Monthly Target 4 | 1.86 |
Monthly Target 5 | 1.97 |
Monthly price and volumes Art S
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.76 (-2.22%) | 1.79 | 1.69 - 1.88 | 0.0507 times | Fri 30 May 2025 | 1.80 (4.05%) | 1.71 | 1.65 - 2.01 | 0.2263 times | Wed 30 April 2025 | 1.73 (8.81%) | 1.57 | 1.43 - 1.81 | 0.4535 times | Mon 31 March 2025 | 1.59 (-3.05%) | 1.64 | 1.55 - 1.72 | 0.1382 times | Fri 28 February 2025 | 1.64 (-3.53%) | 1.67 | 1.60 - 1.91 | 0.362 times | Fri 31 January 2025 | 1.70 (-21.66%) | 2.21 | 1.60 - 2.44 | 3.2278 times | Tue 31 December 2024 | 2.17 (31.52%) | 1.60 | 1.47 - 4.15 | 4.369 times | Tue 26 November 2024 | 1.65 (0.61%) | 1.62 | 1.57 - 1.76 | 0.1329 times | Thu 31 October 2024 | 1.64 (-11.35%) | 1.79 | 1.52 - 1.85 | 0.298 times | Mon 30 September 2024 | 1.85 (-10.63%) | 2.05 | 1.71 - 2.06 | 0.7416 times | Fri 30 August 2024 | 2.07 (36.18%) | 1.52 | 1.40 - 2.29 | 2.1328 times |
Indicator Analysis of ArtS
Tomorrow's movement Prediction of Art S ARTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Art S ARTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Art S ARTW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtS (ARTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArtS in short term but the sell signal is initial and weak.
ArtS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArtS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and ArtS ARTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.
ArtS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
DMA period | DMA value |
5 day DMA | 1.77 |
12 day DMA | 1.82 |
20 day DMA | 1.82 |
35 day DMA | 1.77 |
50 day DMA | 1.71 |
100 day DMA | 1.69 |
150 day DMA | 1.72 |
200 day DMA | 1.73 |
EMA (exponential moving average) of Art S ARTW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.77 | 1.78 | 1.77 |
12 day EMA | 1.79 | 1.8 | 1.8 |
20 day EMA | 1.8 | 1.8 | 1.8 |
35 day EMA | 1.76 | 1.76 | 1.76 |
50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Art S ARTW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.77 | 1.77 | 1.78 |
12 day SMA | 1.82 | 1.84 | 1.86 |
20 day SMA | 1.82 | 1.82 | 1.82 |
35 day SMA | 1.77 | 1.76 | 1.76 |
50 day SMA | 1.71 | 1.71 | 1.7 |
100 day SMA | 1.69 | 1.69 | 1.69 |
150 day SMA | 1.72 | 1.72 | 1.71 |
200 day SMA | 1.73 | 1.73 | 1.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.