Login or Join

FlexsharesReal ASET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Real ASET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesReal

Strong Daily Stock price targets for FlexsharesReal ASET are 32.66 and 32.74

Daily Target 132.59
Daily Target 232.65
Daily Target 332.673333333333
Daily Target 432.73
Daily Target 532.75

Daily price and volume Flexshares Real

Date Closing Open Range Volume
Tue 10 June 2025 32.70 (0.77%) 32.62 32.62 - 32.70 1.2195 times
Mon 09 June 2025 32.45 (-0.18%) 32.52 32.45 - 32.52 0.7317 times
Fri 06 June 2025 32.51 (0.09%) 32.51 32.51 - 32.51 0.7317 times
Thu 05 June 2025 32.48 (0.25%) 32.45 32.45 - 32.48 0.2439 times
Wed 04 June 2025 32.40 (-0.12%) 32.48 32.40 - 32.48 0.7317 times
Tue 03 June 2025 32.44 (-0.31%) 32.44 32.44 - 32.44 0.2439 times
Mon 02 June 2025 32.54 (0.25%) 32.43 32.43 - 32.54 0.9756 times
Fri 30 May 2025 32.46 (0.65%) 32.39 32.39 - 32.46 0.2439 times
Thu 29 May 2025 32.25 (0.12%) 32.10 32.10 - 32.31 4.1463 times
Wed 28 May 2025 32.21 (-0.19%) 32.18 32.18 - 32.21 0.7317 times
Tue 27 May 2025 32.27 (0.62%) 32.32 32.27 - 32.32 1.9512 times

 Daily chart FlexsharesReal

Weekly price and charts FlexsharesReal

Strong weekly Stock price targets for FlexsharesReal ASET are 32.58 and 32.83

Weekly Target 132.37
Weekly Target 232.53
Weekly Target 332.616666666667
Weekly Target 432.78
Weekly Target 532.87

Weekly price and volumes for Flexshares Real

Date Closing Open Range Volume
Tue 10 June 2025 32.70 (0.58%) 32.52 32.45 - 32.70 0.1739 times
Fri 06 June 2025 32.51 (0.15%) 32.43 32.40 - 32.54 0.2609 times
Fri 30 May 2025 32.46 (1.22%) 32.32 32.10 - 32.46 0.6304 times
Fri 23 May 2025 32.07 (-0.99%) 32.39 31.78 - 32.39 0.7174 times
Tue 20 May 2025 32.39 (0%) 32.22 32.22 - 32.41 0.5869 times
Fri 16 May 2025 32.39 (1.7%) 31.85 31.57 - 32.39 0.7391 times
Fri 09 May 2025 31.85 (0%) 31.88 31.41 - 31.99 5.4563 times
Fri 02 May 2025 31.85 (2.61%) 31.30 31.30 - 31.85 0.1522 times
Fri 25 April 2025 31.04 (0.55%) 30.44 30.44 - 31.20 0.1304 times
Thu 17 April 2025 30.87 (0.88%) 30.62 30.59 - 31.07 1.1526 times
Wed 16 April 2025 30.60 (0%) 30.62 30.59 - 30.62 0 times

 weekly chart FlexsharesReal

Monthly price and charts FlexsharesReal

Strong monthly Stock price targets for FlexsharesReal ASET are 32.55 and 32.85

Monthly Target 132.3
Monthly Target 232.5
Monthly Target 332.6
Monthly Target 432.8
Monthly Target 532.9

Monthly price and volumes Flexshares Real

Date Closing Open Range Volume
Tue 10 June 2025 32.70 (0.74%) 32.43 32.40 - 32.70 0.0938 times
Fri 30 May 2025 32.46 (3.28%) 31.43 31.41 - 32.46 1.7736 times
Wed 30 April 2025 31.43 (0.96%) 31.06 28.07 - 31.43 1.3058 times
Mon 31 March 2025 31.13 (0.32%) 31.33 30.45 - 31.35 0.4394 times
Fri 28 February 2025 31.03 (2.34%) 30.22 30.22 - 31.14 1.4593 times
Fri 31 January 2025 30.32 (1.78%) 29.87 29.12 - 30.57 0.633 times
Tue 31 December 2024 29.79 (-7.28%) 32.04 29.63 - 32.04 0.5901 times
Tue 26 November 2024 32.13 (1.42%) 31.85 31.34 - 32.29 2.4821 times
Thu 31 October 2024 31.68 (-3.18%) 32.79 31.67 - 32.90 0.6663 times
Mon 30 September 2024 32.72 (1.96%) 31.68 31.41 - 32.89 0.5566 times
Fri 30 August 2024 32.09 (2.3%) 30.93 30.04 - 32.09 0.3561 times

 monthly chart FlexsharesReal

Indicator Analysis of FlexsharesReal

Tomorrow's movement Prediction of Flexshares Real ASET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Real ASET appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Flexshares Real ASET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.6

Tomorrow's movement Prediction of Flexshares Real ASET is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.

BullKhan value: 95 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 33 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesReal (ASET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesReal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesReal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexsharesReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.39 and FlexsharesReal ASET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesReal ASET stock. Volume based technical analysis of FlexsharesReal ASET stock is negative.

FlexsharesReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Real ASET

DMA (daily moving average) of Flexshares Real ASET

DMA period DMA value
5 day DMA 32.51
12 day DMA 32.4
20 day DMA 32.29
35 day DMA 31.98
50 day DMA 31.52
100 day DMA 31.11
150 day DMA 30.97
200 day DMA 31.28

EMA (exponential moving average) of Flexshares Real ASET

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5332.4532.45
12 day EMA32.432.3532.33
20 day EMA32.2532.232.17
35 day EMA31.8531.831.76
50 day EMA31.4431.3931.35

SMA (simple moving average) of Flexshares Real ASET

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5132.4632.47
12 day SMA32.432.3332.29
20 day SMA32.2932.2432.21
35 day SMA31.9831.9231.87
50 day SMA31.5231.4331.36
100 day SMA31.1131.0931.06
150 day SMA30.9730.9730.96
200 day SMA31.2831.2831.28
Back to top | Use Dark Theme