AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 748.26 and 757.56
| Daily Target 1 | 746.67 |
| Daily Target 2 | 749.85 |
| Daily Target 3 | 755.97333333333 |
| Daily Target 4 | 759.15 |
| Daily Target 5 | 765.27 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 753.02 (0.7%) | 756.06 | 752.80 - 762.10 | 1.0335 times | Thu 05 June 2025 | 747.76 (0.67%) | 754.13 | 744.00 - 756.46 | 1.158 times | Wed 04 June 2025 | 742.78 (-0.6%) | 751.18 | 740.41 - 752.77 | 0.8914 times | Tue 03 June 2025 | 747.25 (0.1%) | 732.66 | 732.20 - 748.55 | 0.8336 times | Mon 02 June 2025 | 746.53 (1.32%) | 733.29 | 732.66 - 746.95 | 0.6243 times | Fri 30 May 2025 | 736.77 (-1.38%) | 745.01 | 723.00 - 745.96 | 1.3719 times | Thu 29 May 2025 | 747.07 (0.08%) | 757.83 | 744.84 - 759.55 | 0.8961 times | Wed 28 May 2025 | 746.51 (-1.36%) | 752.14 | 744.81 - 756.39 | 0.9555 times | Tue 27 May 2025 | 756.79 (3.32%) | 751.36 | 749.95 - 761.21 | 1.064 times | Fri 23 May 2025 | 732.49 (-1.11%) | 724.60 | 722.52 - 735.99 | 1.1717 times | Thu 22 May 2025 | 740.70 (0.48%) | 736.32 | 734.15 - 747.21 | 0.6637 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 742.61 and 772.51
| Weekly Target 1 | 719.21 |
| Weekly Target 2 | 736.11 |
| Weekly Target 3 | 749.10666666667 |
| Weekly Target 4 | 766.01 |
| Weekly Target 5 | 779.01 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 753.02 (2.21%) | 733.29 | 732.20 - 762.10 | 1.4161 times | Fri 30 May 2025 | 736.77 (0.58%) | 751.36 | 723.00 - 761.21 | 1.3372 times | Fri 23 May 2025 | 732.49 (-2.17%) | 745.63 | 722.52 - 755.79 | 1.0123 times | Tue 20 May 2025 | 748.76 (0.09%) | 739.73 | 737.27 - 750.00 | 0.4205 times | Fri 16 May 2025 | 748.10 (5.93%) | 730.42 | 729.38 - 773.70 | 1.9525 times | Fri 09 May 2025 | 706.21 (2.3%) | 685.00 | 675.50 - 716.81 | 1.1108 times | Fri 02 May 2025 | 690.33 (1.93%) | 672.17 | 651.46 - 695.00 | 1.3024 times | Fri 25 April 2025 | 677.27 (5.8%) | 632.00 | 614.06 - 681.75 | 1.1038 times | Thu 17 April 2025 | 640.16 (0.82%) | 647.00 | 624.16 - 653.13 | 0.3443 times | Wed 16 April 2025 | 634.93 (0%) | 647.00 | 624.16 - 653.13 | 0 times | Wed 16 April 2025 | 634.93 (0%) | 647.00 | 624.16 - 653.13 | 0.962 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 742.61 and 772.51
| Monthly Target 1 | 719.21 |
| Monthly Target 2 | 736.11 |
| Monthly Target 3 | 749.10666666667 |
| Monthly Target 4 | 766.01 |
| Monthly Target 5 | 779.01 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 753.02 (2.21%) | 733.29 | 732.20 - 762.10 | 0.1745 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.7862 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.4741 times | Mon 31 March 2025 | 662.63 (-6.55%) | 722.04 | 652.88 - 746.75 | 0.8489 times | Fri 28 February 2025 | 709.08 (-4.09%) | 719.13 | 696.91 - 778.36 | 0.8763 times | Fri 31 January 2025 | 739.31 (6.8%) | 705.34 | 666.60 - 784.82 | 1.3575 times | Tue 31 December 2024 | 692.24 (3.02%) | 713.25 | 687.43 - 757.19 | 0.6139 times | Tue 26 November 2024 | 671.97 (-0.09%) | 678.55 | 645.45 - 712.00 | 1.1073 times | Thu 31 October 2024 | 672.55 (-19.29%) | 839.68 | 667.22 - 873.65 | 1.7451 times | Mon 30 September 2024 | 833.25 (-7.81%) | 892.60 | 734.25 - 892.73 | 1.0162 times | Fri 30 August 2024 | 903.87 (-3.5%) | 923.04 | 767.41 - 945.05 | 0.9069 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 744.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asml Holding ASML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 748.99
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 749 and price is deviating by 9 points
Upper Bollinger band is at 766 and lower is at 732, while middle bands are at 740 and 758
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsmlHolding in short term but the sell signal is initial and weak.
AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsmlHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsmlHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.22 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 747.47 |
| 12 day DMA | 744.57 |
| 20 day DMA | 748.55 |
| 35 day DMA | 716.25 |
| 50 day DMA | 694.42 |
| 100 day DMA | 704.69 |
| 150 day DMA | 706.08 |
| 200 day DMA | 726.18 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.03 | 745.53 | 744.42 |
| 12 day EMA | 744.63 | 743.1 | 742.25 |
| 20 day EMA | 737.04 | 735.36 | 734.06 |
| 35 day EMA | 718.03 | 715.97 | 714.1 |
| 50 day EMA | 694.79 | 692.41 | 690.15 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.47 | 744.22 | 744.08 |
| 12 day SMA | 744.57 | 744.22 | 744.3 |
| 20 day SMA | 748.55 | 746.21 | 744.22 |
| 35 day SMA | 716.25 | 712.88 | 709.65 |
| 50 day SMA | 694.42 | 691.47 | 688.63 |
| 100 day SMA | 704.69 | 704.62 | 704.81 |
| 150 day SMA | 706.08 | 705.54 | 705.05 |
| 200 day SMA | 726.18 | 726.87 | 727.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.