Login or Join

AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AstrotechCorporation

Strong Daily Stock price targets for AstrotechCorporation ASTC are 5.72 and 5.79

Daily Target 15.7
Daily Target 25.73
Daily Target 35.7733333333333
Daily Target 45.8
Daily Target 55.84

Daily price and volume Astrotech Corporation

Date Closing Open Range Volume
Mon 09 June 2025 5.75 (-1.03%) 5.82 5.75 - 5.82 1.9266 times
Fri 06 June 2025 5.81 (1.04%) 5.89 5.81 - 5.89 0.7339 times
Thu 05 June 2025 5.75 (-0.86%) 5.89 5.75 - 5.89 0.367 times
Wed 04 June 2025 5.80 (0%) 5.80 5.78 - 5.92 0.7798 times
Tue 03 June 2025 5.80 (0.17%) 5.91 5.80 - 5.92 1.1468 times
Mon 02 June 2025 5.79 (-0.52%) 5.77 5.75 - 5.79 1.0092 times
Fri 30 May 2025 5.82 (-0.85%) 5.82 5.82 - 5.82 0.2294 times
Thu 29 May 2025 5.87 (-0.51%) 5.87 5.87 - 5.87 0.2752 times
Wed 28 May 2025 5.90 (0.51%) 6.11 5.78 - 6.12 1.6514 times
Tue 27 May 2025 5.87 (2.09%) 5.83 5.76 - 5.87 1.8807 times
Fri 23 May 2025 5.75 (-3.36%) 5.81 5.75 - 5.88 1.4679 times

 Daily chart AstrotechCorporation

Weekly price and charts AstrotechCorporation

Strong weekly Stock price targets for AstrotechCorporation ASTC are 5.72 and 5.79

Weekly Target 15.7
Weekly Target 25.73
Weekly Target 35.7733333333333
Weekly Target 45.8
Weekly Target 55.84

Weekly price and volumes for Astrotech Corporation

Date Closing Open Range Volume
Mon 09 June 2025 5.75 (-1.03%) 5.82 5.75 - 5.82 0.3982 times
Fri 06 June 2025 5.81 (-0.17%) 5.77 5.75 - 5.92 0.8344 times
Fri 30 May 2025 5.82 (1.22%) 5.83 5.76 - 6.12 0.8344 times
Fri 23 May 2025 5.75 (-1.37%) 6.00 5.75 - 6.06 0.6827 times
Tue 20 May 2025 5.83 (-0.51%) 5.76 5.76 - 6.01 0.3508 times
Fri 16 May 2025 5.86 (0.17%) 5.86 5.75 - 6.15 1.8774 times
Fri 09 May 2025 5.85 (-6.7%) 6.14 5.75 - 6.14 1.7257 times
Fri 02 May 2025 6.27 (6.09%) 5.94 5.77 - 6.32 1.2895 times
Fri 25 April 2025 5.91 (0.85%) 5.90 5.85 - 6.09 0.4172 times
Thu 17 April 2025 5.86 (-2.33%) 5.88 5.74 - 6.35 1.5897 times
Fri 11 April 2025 6.00 (-4.76%) 6.25 6.00 - 6.45 2.086 times

 weekly chart AstrotechCorporation

Monthly price and charts AstrotechCorporation

Strong monthly Stock price targets for AstrotechCorporation ASTC are 5.67 and 5.84

Monthly Target 15.64
Monthly Target 25.69
Monthly Target 35.8066666666667
Monthly Target 45.86
Monthly Target 55.98

Monthly price and volumes Astrotech Corporation

Date Closing Open Range Volume
Mon 09 June 2025 5.75 (-1.2%) 5.77 5.75 - 5.92 0.0583 times
Fri 30 May 2025 5.82 (-0.34%) 5.92 5.75 - 6.32 0.2858 times
Wed 30 April 2025 5.84 (-9.88%) 6.32 5.74 - 6.45 0.2923 times
Mon 31 March 2025 6.48 (-0.92%) 6.05 6.05 - 6.55 0.1713 times
Fri 28 February 2025 6.54 (-1.51%) 6.73 6.04 - 7.22 0.4042 times
Fri 31 January 2025 6.64 (-3.35%) 7.06 6.32 - 7.37 0.6186 times
Tue 31 December 2024 6.87 (-10.89%) 7.22 6.60 - 8.15 2.2473 times
Tue 26 November 2024 7.71 (6.05%) 7.19 6.56 - 8.01 1.6276 times
Thu 31 October 2024 7.27 (-9.01%) 8.10 7.17 - 8.52 1.4046 times
Mon 30 September 2024 7.99 (-28.91%) 11.20 7.71 - 11.24 2.89 times
Fri 30 August 2024 11.24 (33.81%) 8.25 7.94 - 12.29 4.7131 times

 monthly chart AstrotechCorporation

Indicator Analysis of AstrotechCorporation

Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Astrotech Corporation ASTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Astrotech Corporation ASTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Astrotech Corporation ASTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.78

Tomorrow's movement Prediction of Astrotech Corporation ASTC is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

BullKhan value: -5 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstrotechCorporation (ASTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AstrotechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AstrotechCorporation in short term but the buy signal is initial and weak.

AstrotechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstrotechCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstrotechCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.82 and AstrotechCorporation ASTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstrotechCorporation ASTC stock. Volume based technical analysis of AstrotechCorporation ASTC stock is negative.

AstrotechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrotech Corporation ASTC

DMA (daily moving average) of Astrotech Corporation ASTC

DMA period DMA value
5 day DMA 5.78
12 day DMA 5.82
20 day DMA 5.84
35 day DMA 5.86
50 day DMA 5.96
100 day DMA 6.28
150 day DMA 6.55
200 day DMA 7.14

EMA (exponential moving average) of Astrotech Corporation ASTC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.785.85.79
12 day EMA5.815.825.82
20 day EMA5.845.855.85
35 day EMA5.915.925.93
50 day EMA5.985.996

SMA (simple moving average) of Astrotech Corporation ASTC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.785.795.79
12 day SMA5.825.845.84
20 day SMA5.845.855.85
35 day SMA5.865.875.87
50 day SMA5.965.985.99
100 day SMA6.286.296.3
150 day SMA6.556.576.58
200 day SMA7.147.167.17
Back to top | Use Dark Theme