Login or Join

AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AstrotechCorporation

Strong Daily Stock price targets for AstrotechCorporation ASTC are 5.46 and 5.7

Daily Target 15.41
Daily Target 25.5
Daily Target 35.6466666666667
Daily Target 45.74
Daily Target 55.89

Daily price and volume Astrotech Corporation

Date Closing Open Range Volume
Fri 13 June 2025 5.60 (-1.23%) 5.79 5.55 - 5.79 0.7853 times
Thu 12 June 2025 5.67 (1.25%) 5.70 5.39 - 5.70 1.3613 times
Wed 11 June 2025 5.60 (0%) 5.82 5.60 - 5.82 1.8586 times
Wed 11 June 2025 5.60 (-2.61%) 5.82 5.60 - 5.82 1.8586 times
Tue 10 June 2025 5.75 (0%) 5.77 5.75 - 5.80 1.3089 times
Mon 09 June 2025 5.75 (-1.03%) 5.82 5.75 - 5.82 1.0995 times
Fri 06 June 2025 5.81 (1.04%) 5.89 5.81 - 5.89 0.4188 times
Thu 05 June 2025 5.75 (-0.86%) 5.89 5.75 - 5.89 0.2094 times
Wed 04 June 2025 5.80 (0%) 5.80 5.78 - 5.92 0.445 times
Tue 03 June 2025 5.80 (0.17%) 5.91 5.80 - 5.92 0.6545 times
Mon 02 June 2025 5.79 (-0.52%) 5.77 5.75 - 5.79 0.5759 times

 Daily chart AstrotechCorporation

Weekly price and charts AstrotechCorporation

Strong weekly Stock price targets for AstrotechCorporation ASTC are 5.28 and 5.71

Weekly Target 15.17
Weekly Target 25.39
Weekly Target 35.6033333333333
Weekly Target 45.82
Weekly Target 56.03

Weekly price and volumes for Astrotech Corporation

Date Closing Open Range Volume
Fri 13 June 2025 5.60 (0%) 5.82 5.39 - 5.82 1.3178 times
Wed 11 June 2025 5.60 (-3.61%) 5.82 5.60 - 5.82 1.404 times
Fri 06 June 2025 5.81 (-0.17%) 5.77 5.75 - 5.92 0.758 times
Fri 30 May 2025 5.82 (1.22%) 5.83 5.76 - 6.12 0.758 times
Fri 23 May 2025 5.75 (-1.37%) 6.00 5.75 - 6.06 0.6202 times
Tue 20 May 2025 5.83 (-0.51%) 5.76 5.76 - 6.01 0.3187 times
Fri 16 May 2025 5.86 (0.17%) 5.86 5.75 - 6.15 1.7054 times
Fri 09 May 2025 5.85 (-6.7%) 6.14 5.75 - 6.14 1.5676 times
Fri 02 May 2025 6.27 (6.09%) 5.94 5.77 - 6.32 1.1714 times
Fri 25 April 2025 5.91 (0.85%) 5.90 5.85 - 6.09 0.379 times
Thu 17 April 2025 5.86 (-2.33%) 5.88 5.74 - 6.35 1.4441 times

 weekly chart AstrotechCorporation

Monthly price and charts AstrotechCorporation

Strong monthly Stock price targets for AstrotechCorporation ASTC are 5.23 and 5.76

Monthly Target 15.11
Monthly Target 25.35
Monthly Target 35.6366666666667
Monthly Target 45.88
Monthly Target 56.17

Monthly price and volumes Astrotech Corporation

Date Closing Open Range Volume
Fri 13 June 2025 5.60 (-3.78%) 5.77 5.39 - 5.92 0.179 times
Fri 30 May 2025 5.82 (-0.34%) 5.92 5.75 - 6.32 0.2823 times
Wed 30 April 2025 5.84 (-9.88%) 6.32 5.74 - 6.45 0.2888 times
Mon 31 March 2025 6.48 (-0.92%) 6.05 6.05 - 6.55 0.1692 times
Fri 28 February 2025 6.54 (-1.51%) 6.73 6.04 - 7.22 0.3993 times
Fri 31 January 2025 6.64 (-3.35%) 7.06 6.32 - 7.37 0.6111 times
Tue 31 December 2024 6.87 (-10.89%) 7.22 6.60 - 8.15 2.22 times
Tue 26 November 2024 7.71 (6.05%) 7.19 6.56 - 8.01 1.6078 times
Thu 31 October 2024 7.27 (-9.01%) 8.10 7.17 - 8.52 1.3875 times
Mon 30 September 2024 7.99 (-28.91%) 11.20 7.71 - 11.24 2.855 times
Fri 30 August 2024 11.24 (33.81%) 8.25 7.94 - 12.29 4.6559 times

 monthly chart AstrotechCorporation

Indicator Analysis of AstrotechCorporation

Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Astrotech Corporation ASTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Astrotech Corporation ASTC is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

BullKhan value: 10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstrotechCorporation (ASTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstrotechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AstrotechCorporation in short term and the sell signal is strong.

AstrotechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AstrotechCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstrotechCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.68 and AstrotechCorporation ASTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstrotechCorporation ASTC stock. Volume based technical analysis of AstrotechCorporation ASTC stock is negative.

AstrotechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrotech Corporation ASTC

DMA (daily moving average) of Astrotech Corporation ASTC

DMA period DMA value
5 day DMA 5.64
12 day DMA 5.73
20 day DMA 5.79
35 day DMA 5.83
50 day DMA 5.89
100 day DMA 6.23
150 day DMA 6.49
200 day DMA 7.03

EMA (exponential moving average) of Astrotech Corporation ASTC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.655.675.67
12 day EMA5.715.735.74
20 day EMA5.765.785.79
35 day EMA5.835.845.85
50 day EMA5.915.925.93

SMA (simple moving average) of Astrotech Corporation ASTC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.645.675.7
12 day SMA5.735.755.77
20 day SMA5.795.85.81
35 day SMA5.835.835.84
50 day SMA5.895.95.91
100 day SMA6.236.246.25
150 day SMA6.496.56.51
200 day SMA7.037.067.08
Back to top | Use Dark Theme