AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 1.56 and 1.64
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.62 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.7 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.62 (0%) | 1.66 | 1.58 - 1.66 | 0.7051 times | Thu 05 June 2025 | 1.62 (-1.82%) | 1.64 | 1.59 - 1.69 | 1.2196 times | Wed 04 June 2025 | 1.65 (0%) | 1.67 | 1.63 - 1.77 | 2.4047 times | Tue 03 June 2025 | 1.65 (1.23%) | 1.65 | 1.58 - 1.69 | 0.9922 times | Mon 02 June 2025 | 1.63 (5.16%) | 1.54 | 1.54 - 1.68 | 1.4814 times | Fri 30 May 2025 | 1.55 (-1.9%) | 1.66 | 1.55 - 1.68 | 0.2526 times | Thu 29 May 2025 | 1.58 (0.64%) | 1.59 | 1.55 - 1.71 | 0.8291 times | Wed 28 May 2025 | 1.57 (-1.26%) | 1.59 | 1.56 - 1.61 | 0.4502 times | Tue 27 May 2025 | 1.59 (0%) | 1.66 | 1.59 - 1.66 | 0.5765 times | Fri 23 May 2025 | 1.59 (-6.47%) | 1.60 | 1.56 - 1.66 | 1.0887 times | Thu 22 May 2025 | 1.70 (0.59%) | 1.70 | 1.65 - 1.76 | 0.4295 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 1.58 and 1.81
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.6433333333333 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.62 (4.52%) | 1.54 | 1.54 - 1.77 | 2.3379 times | Fri 30 May 2025 | 1.55 (-2.52%) | 1.66 | 1.55 - 1.71 | 0.7246 times | Fri 23 May 2025 | 1.59 (-13.59%) | 1.80 | 1.56 - 1.89 | 1.2195 times | Tue 20 May 2025 | 1.84 (7.6%) | 1.71 | 1.69 - 1.89 | 0.4673 times | Fri 16 May 2025 | 1.71 (-8.56%) | 2.00 | 1.69 - 2.06 | 1.697 times | Fri 09 May 2025 | 1.87 (9.36%) | 1.73 | 1.72 - 2.00 | 0.944 times | Fri 02 May 2025 | 1.71 (1.79%) | 1.66 | 1.54 - 1.79 | 1.2076 times | Fri 25 April 2025 | 1.68 (19.15%) | 1.40 | 1.38 - 1.70 | 1.1145 times | Thu 17 April 2025 | 1.41 (2.17%) | 1.44 | 1.30 - 1.44 | 0.1883 times | Wed 16 April 2025 | 1.38 (0%) | 1.44 | 1.36 - 1.44 | 0.0994 times | Wed 16 April 2025 | 1.38 (0%) | 1.44 | 1.36 - 1.44 | 0 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 1.58 and 1.81
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.62 (4.52%) | 1.54 | 1.54 - 1.77 | 0.2747 times | Fri 30 May 2025 | 1.55 (-7.19%) | 1.64 | 1.55 - 2.06 | 0.6725 times | Wed 30 April 2025 | 1.67 (18.44%) | 1.37 | 1.17 - 1.73 | 0.711 times | Mon 31 March 2025 | 1.41 (-28.06%) | 1.98 | 1.25 - 1.98 | 0.8162 times | Fri 28 February 2025 | 1.96 (-11.31%) | 2.21 | 1.90 - 2.49 | 0.3945 times | Fri 31 January 2025 | 2.21 (-32.21%) | 3.29 | 2.13 - 3.50 | 1.2424 times | Tue 31 December 2024 | 3.26 (25.87%) | 2.41 | 2.41 - 4.41 | 2.1102 times | Tue 26 November 2024 | 2.59 (-18.81%) | 3.18 | 2.30 - 3.45 | 0.7466 times | Thu 31 October 2024 | 3.19 (24.61%) | 2.56 | 2.35 - 3.68 | 1.5213 times | Mon 30 September 2024 | 2.56 (-18.21%) | 3.08 | 2.25 - 3.44 | 1.5106 times | Fri 30 August 2024 | 3.13 (3377.78%) | 0.10 | 0.03 - 5.30 | 92.0921 times |
Indicator Analysis of AscentSolar
Tomorrow's movement Prediction of Ascent Solar ASTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascent Solar ASTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ascent Solar ASTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AscentSolar (ASTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AscentSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AscentSolar in short term and the sell signal is strong.
AscentSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AscentSolar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AscentSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and AscentSolar ASTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AscentSolar ASTI stock. Volume based technical analysis of AscentSolar ASTI stock is negative.
AscentSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.75 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.63 | 1.63 |
| 12 day EMA | 1.65 | 1.65 | 1.65 |
| 20 day EMA | 1.67 | 1.67 | 1.68 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.62 | 1.61 |
| 12 day SMA | 1.62 | 1.64 | 1.66 |
| 20 day SMA | 1.7 | 1.71 | 1.72 |
| 35 day SMA | 1.69 | 1.68 | 1.68 |
| 50 day SMA | 1.6 | 1.59 | 1.58 |
| 100 day SMA | 1.75 | 1.76 | 1.77 |
| 150 day SMA | 2.08 | 2.08 | 2.09 |
| 200 day SMA | 2.25 | 2.26 | 2.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.