AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 9.85 and 10.17
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.9333333333333 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.25 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 9.92 (0.4%) | 9.87 | 9.78 - 10.10 | 0.9492 times | Mon 09 June 2025 | 9.88 (-0.5%) | 9.96 | 9.85 - 10.01 | 1.0339 times | Fri 06 June 2025 | 9.93 (3.55%) | 9.75 | 9.59 - 10.07 | 1.823 times | Thu 05 June 2025 | 9.59 (-1.84%) | 9.68 | 9.51 - 9.71 | 0.9149 times | Wed 04 June 2025 | 9.77 (0.31%) | 9.84 | 9.57 - 9.96 | 1.0499 times | Tue 03 June 2025 | 9.74 (1.35%) | 9.57 | 9.56 - 9.83 | 0.9584 times | Mon 02 June 2025 | 9.61 (-0.93%) | 9.76 | 9.54 - 9.76 | 0.9309 times | Fri 30 May 2025 | 9.70 (0.62%) | 9.58 | 9.54 - 9.80 | 0.8097 times | Thu 29 May 2025 | 9.64 (1.26%) | 9.50 | 9.42 - 9.64 | 0.5444 times | Wed 28 May 2025 | 9.52 (-1.96%) | 9.73 | 9.34 - 9.83 | 0.9858 times | Tue 27 May 2025 | 9.71 (2.86%) | 9.54 | 9.27 - 9.75 | 1.4867 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 9.69 and 10.01
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.9333333333333 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 9.92 (-0.1%) | 9.96 | 9.78 - 10.10 | 0.3743 times | Fri 06 June 2025 | 9.93 (2.37%) | 9.76 | 9.51 - 10.07 | 1.0716 times | Fri 30 May 2025 | 9.70 (2.75%) | 9.54 | 9.27 - 9.83 | 0.7223 times | Fri 23 May 2025 | 9.44 (-3.08%) | 9.89 | 9.32 - 10.02 | 0.6908 times | Tue 20 May 2025 | 9.74 (-1.91%) | 9.87 | 9.61 - 10.02 | 0.326 times | Fri 16 May 2025 | 9.93 (-0.5%) | 10.41 | 9.57 - 10.41 | 1.7167 times | Fri 09 May 2025 | 9.98 (-1.67%) | 10.11 | 9.19 - 10.50 | 1.5872 times | Fri 02 May 2025 | 10.15 (5.62%) | 9.60 | 9.48 - 10.44 | 1.6817 times | Fri 25 April 2025 | 9.61 (-0.72%) | 9.50 | 8.97 - 9.84 | 0.8735 times | Thu 17 April 2025 | 9.68 (6.02%) | 9.12 | 8.93 - 9.86 | 0.9559 times | Wed 16 April 2025 | 9.13 (0%) | 9.12 | 8.93 - 9.37 | 0 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 9.72 and 10.31
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 9.8433333333333 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 9.92 (2.27%) | 9.76 | 9.51 - 10.10 | 0.183 times | Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.7512 times | Wed 30 April 2025 | 10.16 (6.39%) | 9.50 | 8.31 - 10.29 | 0.9901 times | Mon 31 March 2025 | 9.55 (-8.96%) | 10.47 | 9.00 - 11.19 | 1.1193 times | Fri 28 February 2025 | 10.49 (-11.25%) | 11.61 | 10.12 - 12.18 | 0.7323 times | Fri 31 January 2025 | 11.82 (25.74%) | 9.55 | 9.35 - 12.74 | 1.7467 times | Tue 31 December 2024 | 9.40 (-2.59%) | 9.18 | 8.95 - 9.77 | 1.15 times | Tue 26 November 2024 | 9.65 (-2.72%) | 8.00 | 7.51 - 10.04 | 1.254 times | Thu 31 October 2024 | 9.92 (9.61%) | 9.05 | 8.36 - 10.09 | 0.8579 times | Mon 30 September 2024 | 9.05 (5.36%) | 8.48 | 8.30 - 9.51 | 1.2155 times | Fri 30 August 2024 | 8.59 (-16.6%) | 10.34 | 7.95 - 10.34 | 1.5331 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asure Software ASUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsureSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsureSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsureSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsureSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsureSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and AsureSoftware ASUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.61 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.11 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.79 | 9.75 |
| 12 day EMA | 9.77 | 9.74 | 9.71 |
| 20 day EMA | 9.75 | 9.73 | 9.71 |
| 35 day EMA | 9.65 | 9.63 | 9.61 |
| 50 day EMA | 9.58 | 9.57 | 9.56 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.78 | 9.73 |
| 12 day SMA | 9.7 | 9.67 | 9.64 |
| 20 day SMA | 9.73 | 9.73 | 9.73 |
| 35 day SMA | 9.78 | 9.76 | 9.76 |
| 50 day SMA | 9.61 | 9.59 | 9.57 |
| 100 day SMA | 10.1 | 10.12 | 10.14 |
| 150 day SMA | 10.11 | 10.1 | 10.1 |
| 200 day SMA | 9.83 | 9.82 | 9.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.