Login or Join

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong Daily Stock price targets for AmtechSystems ASYS are 3.88 and 4

Daily Target 13.85
Daily Target 23.91
Daily Target 33.9733333333333
Daily Target 44.03
Daily Target 54.09

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Mon 09 June 2025 3.96 (-1.74%) 3.98 3.92 - 4.04 0.6507 times
Fri 06 June 2025 4.03 (0.75%) 3.99 3.91 - 4.06 0.7888 times
Thu 05 June 2025 4.00 (0%) 3.99 3.96 - 4.15 0.4675 times
Wed 04 June 2025 4.00 (2.3%) 3.91 3.90 - 4.09 0.4967 times
Tue 03 June 2025 3.91 (-2.01%) 4.02 3.91 - 4.03 0.4436 times
Mon 02 June 2025 3.99 (-0.5%) 4.06 3.98 - 4.14 0.8659 times
Fri 30 May 2025 4.01 (-3.37%) 4.15 3.97 - 4.15 0.6401 times
Thu 29 May 2025 4.15 (7.24%) 3.94 3.85 - 4.24 2.4011 times
Wed 28 May 2025 3.87 (-6.75%) 4.17 3.85 - 4.18 1.3732 times
Tue 27 May 2025 4.15 (2.22%) 4.06 4.03 - 4.27 1.8725 times
Fri 23 May 2025 4.06 (-1.69%) 4.13 4.01 - 4.14 1.3811 times

 Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 3.88 and 4

Weekly Target 13.85
Weekly Target 23.91
Weekly Target 33.9733333333333
Weekly Target 44.03
Weekly Target 54.09

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Mon 09 June 2025 3.96 (-1.74%) 3.98 3.92 - 4.04 0.1114 times
Fri 06 June 2025 4.03 (0.5%) 4.06 3.90 - 4.15 0.5241 times
Fri 30 May 2025 4.01 (-1.23%) 4.06 3.85 - 4.27 1.076 times
Fri 23 May 2025 4.06 (6.84%) 3.95 3.62 - 4.16 1.041 times
Tue 20 May 2025 3.80 (7.95%) 3.65 3.60 - 4.00 0.6328 times
Fri 16 May 2025 3.52 (2.62%) 3.45 3.26 - 3.62 3.0166 times
Fri 09 May 2025 3.43 (-4.72%) 3.53 3.34 - 3.59 1.351 times
Fri 02 May 2025 3.60 (2.86%) 3.48 3.38 - 3.62 1.0928 times
Fri 25 April 2025 3.50 (-2.23%) 3.53 3.20 - 3.59 1.0205 times
Thu 17 April 2025 3.58 (0%) 3.60 3.46 - 3.83 0.1339 times
Wed 16 April 2025 3.58 (0%) 3.60 3.46 - 3.83 0 times

 weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 3.81 and 4.06

Monthly Target 13.75
Monthly Target 23.86
Monthly Target 34.0033333333333
Monthly Target 44.11
Monthly Target 54.25

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Mon 09 June 2025 3.96 (-1.25%) 4.06 3.90 - 4.15 0.1416 times
Fri 30 May 2025 4.01 (16.23%) 3.50 3.26 - 4.27 1.6927 times
Wed 30 April 2025 3.45 (-28.57%) 4.70 3.20 - 4.95 1.5584 times
Mon 31 March 2025 4.83 (-2.23%) 5.10 4.74 - 5.30 1.4157 times
Fri 28 February 2025 4.94 (-2.18%) 4.98 4.80 - 6.41 1.3564 times
Fri 31 January 2025 5.05 (-7.34%) 5.39 4.90 - 5.77 0.7399 times
Tue 31 December 2024 5.45 (-6.52%) 5.85 5.25 - 6.09 0.913 times
Tue 26 November 2024 5.83 (4.86%) 5.56 5.30 - 6.00 0.5373 times
Thu 31 October 2024 5.56 (-4.14%) 5.79 4.95 - 6.14 1.0287 times
Mon 30 September 2024 5.80 (-8.81%) 6.28 5.65 - 6.44 0.616 times
Fri 30 August 2024 6.36 (10.8%) 5.81 5.21 - 6.81 0.8773 times

 monthly chart AmtechSystems

Indicator Analysis of AmtechSystems

Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amtech Systems ASYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amtech Systems ASYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 51 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmtechSystems (ASYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmtechSystems in short term and the buy signal is strong.

AmtechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmtechSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmtechSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.04 and AmtechSystems ASYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.

AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 3.98
12 day DMA 4.02
20 day DMA 3.87
35 day DMA 3.7
50 day DMA 3.74
100 day DMA 4.4
150 day DMA 4.79
200 day DMA 5.08

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.9943.99
12 day EMA3.953.953.93
20 day EMA3.93.893.88
35 day EMA3.873.863.85
50 day EMA3.843.843.83

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.983.993.98
12 day SMA4.0243.98
20 day SMA3.873.843.81
35 day SMA3.73.693.67
50 day SMA3.743.753.76
100 day SMA4.44.424.43
150 day SMA4.794.84.81
200 day SMA5.085.095.11
Back to top | Use Dark Theme