AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 2.09 and 2.38
| Daily Target 1 | 2.03 |
| Daily Target 2 | 2.15 |
| Daily Target 3 | 2.3166666666667 |
| Daily Target 4 | 2.44 |
| Daily Target 5 | 2.61 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2.28 (-5.39%) | 2.47 | 2.19 - 2.48 | 0.9787 times | Fri 06 June 2025 | 2.41 (-2.82%) | 2.55 | 2.37 - 2.55 | 1.42 times | Thu 05 June 2025 | 2.48 (0.4%) | 2.50 | 2.34 - 2.50 | 0.6174 times | Wed 04 June 2025 | 2.47 (5.11%) | 2.35 | 2.34 - 2.56 | 1.2175 times | Tue 03 June 2025 | 2.35 (-5.62%) | 2.49 | 2.32 - 2.53 | 0.7815 times | Mon 02 June 2025 | 2.49 (7.79%) | 2.51 | 2.24 - 2.64 | 1.976 times | Fri 30 May 2025 | 2.31 (-0.43%) | 2.26 | 2.18 - 2.33 | 0.5089 times | Thu 29 May 2025 | 2.32 (0.43%) | 2.34 | 2.22 - 2.38 | 0.5496 times | Wed 28 May 2025 | 2.31 (4.52%) | 2.21 | 2.15 - 2.38 | 0.9003 times | Tue 27 May 2025 | 2.21 (7.28%) | 2.10 | 2.08 - 2.27 | 1.0501 times | Fri 23 May 2025 | 2.06 (1.98%) | 1.98 | 1.91 - 2.06 | 0.5293 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 2.09 and 2.38
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.3166666666667 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2.28 (-5.39%) | 2.47 | 2.19 - 2.48 | 0.3707 times | Fri 06 June 2025 | 2.41 (4.33%) | 2.51 | 2.24 - 2.64 | 2.2772 times | Fri 30 May 2025 | 2.31 (12.14%) | 2.10 | 2.08 - 2.38 | 1.1397 times | Fri 23 May 2025 | 2.06 (0.49%) | 1.83 | 1.66 - 2.13 | 1.7942 times | Tue 20 May 2025 | 2.05 (24.24%) | 1.67 | 1.66 - 2.13 | 1.1934 times | Fri 16 May 2025 | 1.65 (18.71%) | 1.45 | 1.38 - 1.76 | 1.008 times | Fri 09 May 2025 | 1.39 (-7.33%) | 1.47 | 1.29 - 1.50 | 0.6201 times | Fri 02 May 2025 | 1.50 (2.74%) | 1.46 | 1.39 - 1.55 | 0.7334 times | Fri 25 April 2025 | 1.46 (-0.68%) | 1.45 | 1.41 - 1.56 | 0.6717 times | Thu 17 April 2025 | 1.47 (3.52%) | 1.37 | 1.34 - 1.51 | 0.1916 times | Wed 16 April 2025 | 1.42 (0%) | 1.37 | 1.34 - 1.43 | 0.1036 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 2.01 and 2.46
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 2.37 |
| Monthly Target 4 | 2.55 |
| Monthly Target 5 | 2.82 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2.28 (-1.3%) | 2.51 | 2.19 - 2.64 | 0.5988 times | Fri 30 May 2025 | 2.31 (54%) | 1.49 | 1.29 - 2.38 | 1.3667 times | Wed 30 April 2025 | 1.50 (10.29%) | 1.36 | 1.15 - 1.56 | 0.9376 times | Mon 31 March 2025 | 1.36 (-20.93%) | 1.73 | 1.32 - 1.73 | 0.8765 times | Fri 28 February 2025 | 1.72 (10.97%) | 1.48 | 1.45 - 2.57 | 2.7588 times | Fri 31 January 2025 | 1.55 (19.23%) | 1.37 | 1.30 - 1.91 | 1.0283 times | Tue 31 December 2024 | 1.30 (-23.08%) | 1.56 | 1.15 - 1.69 | 0.5322 times | Tue 26 November 2024 | 1.69 (59.43%) | 1.06 | 1.05 - 1.95 | 1.2207 times | Thu 31 October 2024 | 1.06 (-8.62%) | 1.16 | 1.03 - 1.36 | 0.4267 times | Mon 30 September 2024 | 1.16 (-10.77%) | 1.32 | 1.15 - 1.33 | 0.2538 times | Fri 30 August 2024 | 1.30 (-16.13%) | 1.53 | 1.15 - 1.55 | 0.4017 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ata Inc ATAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtaInc in short term and the buy signal is strong.
AtaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and AtaInc ATAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 2.4 |
| 12 day DMA | 2.31 |
| 20 day DMA | 2.08 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.37 | 2.41 | 2.41 |
| 12 day EMA | 2.27 | 2.27 | 2.25 |
| 20 day EMA | 2.14 | 2.12 | 2.09 |
| 35 day EMA | 1.93 | 1.91 | 1.88 |
| 50 day EMA | 1.71 | 1.69 | 1.66 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.4 | 2.44 | 2.42 |
| 12 day SMA | 2.31 | 2.28 | 2.25 |
| 20 day SMA | 2.08 | 2.04 | 1.99 |
| 35 day SMA | 1.81 | 1.79 | 1.76 |
| 50 day SMA | 1.69 | 1.67 | 1.64 |
| 100 day SMA | 1.69 | 1.68 | 1.67 |
| 150 day SMA | 1.61 | 1.61 | 1.6 |
| 200 day SMA | 1.51 | 1.5 | 1.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.