AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 17.73 and 18.05
Daily Target 1 | 17.46 |
Daily Target 2 | 17.68 |
Daily Target 3 | 17.783333333333 |
Daily Target 4 | 18 |
Daily Target 5 | 18.1 |
Daily price and volume Ames National
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.89 (3.17%) | 17.57 | 17.57 - 17.89 | 1.3929 times | Thu 05 June 2025 | 17.34 (0.17%) | 17.20 | 17.12 - 17.36 | 0.7024 times | Wed 04 June 2025 | 17.31 (-2.15%) | 17.73 | 17.25 - 17.73 | 0.8571 times | Tue 03 June 2025 | 17.69 (1.38%) | 17.40 | 17.39 - 17.69 | 0.7976 times | Mon 02 June 2025 | 17.45 (0.29%) | 17.40 | 17.25 - 17.59 | 1.1667 times | Fri 30 May 2025 | 17.40 (-1.58%) | 17.54 | 17.40 - 17.64 | 0.8333 times | Thu 29 May 2025 | 17.68 (1.49%) | 17.51 | 17.38 - 17.99 | 0.7857 times | Wed 28 May 2025 | 17.42 (-1.97%) | 17.76 | 17.42 - 18.09 | 1.1429 times | Tue 27 May 2025 | 17.77 (2.07%) | 17.76 | 17.57 - 18.05 | 1.0476 times | Fri 23 May 2025 | 17.41 (0.29%) | 17.29 | 17.28 - 17.65 | 1.2738 times | Thu 22 May 2025 | 17.36 (-3.02%) | 17.94 | 17.36 - 17.94 | 0.9881 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 17.51 and 18.28
Weekly Target 1 | 16.86 |
Weekly Target 2 | 17.38 |
Weekly Target 3 | 17.633333333333 |
Weekly Target 4 | 18.15 |
Weekly Target 5 | 18.4 |
Weekly price and volumes for Ames National
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.89 (2.82%) | 17.40 | 17.12 - 17.89 | 1.0558 times | Fri 30 May 2025 | 17.40 (-0.06%) | 17.76 | 17.38 - 18.09 | 0.8181 times | Fri 23 May 2025 | 17.41 (-2.52%) | 17.80 | 17.28 - 18.10 | 1.0711 times | Tue 20 May 2025 | 17.86 (0.39%) | 17.75 | 17.66 - 18.10 | 0.3042 times | Fri 16 May 2025 | 17.79 (1.89%) | 17.81 | 17.33 - 18.00 | 1.2399 times | Fri 09 May 2025 | 17.46 (-1.3%) | 17.31 | 16.97 - 17.80 | 1.6003 times | Fri 02 May 2025 | 17.69 (5.23%) | 16.67 | 16.52 - 17.83 | 2.3545 times | Fri 25 April 2025 | 16.81 (0.06%) | 16.54 | 16.54 - 17.78 | 0.9433 times | Thu 17 April 2025 | 16.80 (0.54%) | 16.94 | 16.59 - 17.01 | 0.6129 times | Wed 16 April 2025 | 16.71 (0%) | 16.94 | 16.62 - 16.94 | 0 times | Wed 16 April 2025 | 16.71 (0%) | 16.94 | 16.62 - 16.94 | 0 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 17.51 and 18.28
Monthly Target 1 | 16.86 |
Monthly Target 2 | 17.38 |
Monthly Target 3 | 17.633333333333 |
Monthly Target 4 | 18.15 |
Monthly Target 5 | 18.4 |
Monthly price and volumes Ames National
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.89 (2.82%) | 17.40 | 17.12 - 17.89 | 0.1337 times | Fri 30 May 2025 | 17.40 (0.23%) | 17.10 | 16.97 - 18.10 | 0.7227 times | Wed 30 April 2025 | 17.36 (-0.91%) | 17.31 | 16.09 - 17.98 | 1.1769 times | Mon 31 March 2025 | 17.52 (-6.66%) | 18.83 | 17.27 - 18.87 | 0.7652 times | Fri 28 February 2025 | 18.77 (3.53%) | 17.23 | 17.06 - 18.81 | 0.8211 times | Fri 31 January 2025 | 18.13 (10.48%) | 16.51 | 16.04 - 18.52 | 1.5328 times | Tue 31 December 2024 | 16.41 (-2.9%) | 17.45 | 15.75 - 17.50 | 1.4634 times | Tue 26 November 2024 | 16.90 (-0.59%) | 16.99 | 16.06 - 18.67 | 1.2295 times | Thu 31 October 2024 | 17.00 (-6.75%) | 18.04 | 15.69 - 18.74 | 1.0615 times | Mon 30 September 2024 | 18.23 (-3.95%) | 18.98 | 17.65 - 18.98 | 1.0933 times | Fri 30 August 2024 | 18.98 (-13.06%) | 21.51 | 17.29 - 21.66 | 1.114 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ames National ATLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ames National ATLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.75
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmesNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmesNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmesNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
DMA period | DMA value |
5 day DMA | 17.54 |
12 day DMA | 17.55 |
20 day DMA | 17.64 |
35 day DMA | 17.49 |
50 day DMA | 17.27 |
100 day DMA | 17.68 |
150 day DMA | 17.49 |
200 day DMA | 17.6 |
EMA (exponential moving average) of Ames National ATLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.58 | 17.43 | 17.48 |
12 day EMA | 17.58 | 17.52 | 17.55 |
20 day EMA | 17.55 | 17.51 | 17.53 |
35 day EMA | 17.42 | 17.39 | 17.39 |
50 day EMA | 17.28 | 17.26 | 17.26 |
SMA (simple moving average) of Ames National ATLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.54 | 17.44 | 17.51 |
12 day SMA | 17.55 | 17.55 | 17.59 |
20 day SMA | 17.64 | 17.62 | 17.64 |
35 day SMA | 17.49 | 17.45 | 17.43 |
50 day SMA | 17.27 | 17.25 | 17.25 |
100 day SMA | 17.68 | 17.68 | 17.68 |
150 day SMA | 17.49 | 17.48 | 17.47 |
200 day SMA | 17.6 | 17.6 | 17.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.