Login or Join

AtnInternational ATNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atn International ATNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtnInternational

Strong Daily Stock price targets for AtnInternational ATNI are 15.48 and 15.92

Daily Target 115.39
Daily Target 215.56
Daily Target 315.83
Daily Target 416
Daily Target 516.27

Daily price and volume Atn International

Date Closing Open Range Volume
Fri 13 June 2025 15.73 (-3.26%) 16.10 15.66 - 16.10 0.8662 times
Thu 12 June 2025 16.26 (-0.12%) 16.26 15.84 - 16.40 1.0371 times
Wed 11 June 2025 16.28 (0%) 16.33 16.16 - 16.39 0.9336 times
Wed 11 June 2025 16.28 (0.68%) 16.33 16.16 - 16.39 0.9336 times
Tue 10 June 2025 16.17 (0.87%) 16.18 16.05 - 16.39 0.7916 times
Mon 09 June 2025 16.03 (0.69%) 16.00 15.68 - 16.31 1.0707 times
Fri 06 June 2025 15.92 (0.95%) 15.89 15.54 - 16.03 0.936 times
Thu 05 June 2025 15.77 (2.74%) 15.35 15.26 - 15.83 1.4581 times
Wed 04 June 2025 15.35 (1.19%) 15.22 15.00 - 15.50 0.9408 times
Tue 03 June 2025 15.17 (2.22%) 14.85 14.82 - 15.30 1.0322 times
Mon 02 June 2025 14.84 (4.43%) 14.29 14.25 - 15.36 1.6073 times

 Daily chart AtnInternational

Weekly price and charts AtnInternational

Strong weekly Stock price targets for AtnInternational ATNI are 15.33 and 16.07

Weekly Target 115.19
Weekly Target 215.46
Weekly Target 315.93
Weekly Target 416.2
Weekly Target 516.67

Weekly price and volumes for Atn International

Date Closing Open Range Volume
Fri 13 June 2025 15.73 (-3.38%) 16.33 15.66 - 16.40 0.5711 times
Wed 11 June 2025 16.28 (2.26%) 16.00 15.68 - 16.39 0.5628 times
Fri 06 June 2025 15.92 (12.03%) 14.29 14.25 - 16.03 1.2027 times
Fri 30 May 2025 14.21 (1.21%) 14.04 13.76 - 14.79 0.7639 times
Fri 23 May 2025 14.04 (-3.9%) 14.27 13.79 - 14.86 0.946 times
Tue 20 May 2025 14.61 (0.21%) 14.47 14.03 - 14.86 0.3517 times
Fri 16 May 2025 14.58 (-6.9%) 15.97 14.09 - 16.11 1.5001 times
Fri 09 May 2025 15.66 (-2.37%) 15.82 15.37 - 16.80 1.4052 times
Fri 02 May 2025 16.04 (-7.28%) 17.26 14.63 - 18.35 1.7442 times
Fri 25 April 2025 17.30 (-2.2%) 17.58 16.83 - 17.90 0.9523 times
Thu 17 April 2025 17.69 (0.57%) 18.23 17.41 - 18.23 0.1891 times

 weekly chart AtnInternational

Monthly price and charts AtnInternational

Strong monthly Stock price targets for AtnInternational ATNI are 14.99 and 17.14

Monthly Target 113.31
Monthly Target 214.52
Monthly Target 315.46
Monthly Target 416.67
Monthly Target 517.61

Monthly price and volumes Atn International

Date Closing Open Range Volume
Fri 13 June 2025 15.73 (10.7%) 14.29 14.25 - 16.40 0.3398 times
Fri 30 May 2025 14.21 (-19.67%) 17.04 13.76 - 17.39 0.85 times
Wed 30 April 2025 17.69 (-12.9%) 20.21 16.83 - 20.73 0.9032 times
Mon 31 March 2025 20.31 (17.53%) 17.30 16.31 - 23.60 1.2882 times
Fri 28 February 2025 17.28 (11.13%) 15.11 14.83 - 18.48 0.8082 times
Fri 31 January 2025 15.55 (-7.44%) 17.00 14.74 - 17.17 1.4502 times
Tue 31 December 2024 16.80 (-14.89%) 18.89 16.04 - 19.10 1.0714 times
Tue 26 November 2024 19.74 (-5.82%) 21.35 18.71 - 23.11 1.3348 times
Thu 31 October 2024 20.96 (-35.19%) 32.58 20.85 - 33.72 0.7944 times
Mon 30 September 2024 32.34 (20.85%) 26.58 26.34 - 33.53 1.1597 times
Fri 30 August 2024 26.76 (-9.81%) 29.49 24.36 - 29.57 1.1697 times

 monthly chart AtnInternational

Indicator Analysis of AtnInternational

Tomorrow's movement Prediction of Atn International ATNI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atn International ATNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atn International ATNI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Atn International ATNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.98

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtnInternational (ATNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtnInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtnInternational in short term but the buy signal is initial and weak.

AtnInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtnInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtnInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and AtnInternational ATNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtnInternational ATNI stock. Volume based technical analysis of AtnInternational ATNI stock is negative.

AtnInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atn International ATNI

DMA (daily moving average) of Atn International ATNI

DMA period DMA value
5 day DMA 16.14
12 day DMA 15.67
20 day DMA 15.16
35 day DMA 15.39
50 day DMA 16.05
100 day DMA 17.42
150 day DMA 17.3
200 day DMA 20.22

EMA (exponential moving average) of Atn International ATNI

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.1316.07
12 day EMA15.7415.7415.64
20 day EMA15.5715.5515.48
35 day EMA15.8315.8415.81
50 day EMA16.1716.1916.19

SMA (simple moving average) of Atn International ATNI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.216.14
12 day SMA15.6715.5615.4
20 day SMA15.1615.0915
35 day SMA15.3915.4515.48
50 day SMA16.0516.0916.11
100 day SMA17.4217.4217.41
150 day SMA17.317.3317.37
200 day SMA20.2220.2820.34
Back to top | Use Dark Theme