AtnInternational ATNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atn International ATNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtnInternational
Strong Daily Stock price targets for AtnInternational ATNI are 15.48 and 15.92
Daily Target 1 | 15.39 |
Daily Target 2 | 15.56 |
Daily Target 3 | 15.83 |
Daily Target 4 | 16 |
Daily Target 5 | 16.27 |
Daily price and volume Atn International
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.73 (-3.26%) | 16.10 | 15.66 - 16.10 | 0.8662 times | Thu 12 June 2025 | 16.26 (-0.12%) | 16.26 | 15.84 - 16.40 | 1.0371 times | Wed 11 June 2025 | 16.28 (0%) | 16.33 | 16.16 - 16.39 | 0.9336 times | Wed 11 June 2025 | 16.28 (0.68%) | 16.33 | 16.16 - 16.39 | 0.9336 times | Tue 10 June 2025 | 16.17 (0.87%) | 16.18 | 16.05 - 16.39 | 0.7916 times | Mon 09 June 2025 | 16.03 (0.69%) | 16.00 | 15.68 - 16.31 | 1.0707 times | Fri 06 June 2025 | 15.92 (0.95%) | 15.89 | 15.54 - 16.03 | 0.936 times | Thu 05 June 2025 | 15.77 (2.74%) | 15.35 | 15.26 - 15.83 | 1.4581 times | Wed 04 June 2025 | 15.35 (1.19%) | 15.22 | 15.00 - 15.50 | 0.9408 times | Tue 03 June 2025 | 15.17 (2.22%) | 14.85 | 14.82 - 15.30 | 1.0322 times | Mon 02 June 2025 | 14.84 (4.43%) | 14.29 | 14.25 - 15.36 | 1.6073 times |
Weekly price and charts AtnInternational
Strong weekly Stock price targets for AtnInternational ATNI are 15.33 and 16.07
Weekly Target 1 | 15.19 |
Weekly Target 2 | 15.46 |
Weekly Target 3 | 15.93 |
Weekly Target 4 | 16.2 |
Weekly Target 5 | 16.67 |
Weekly price and volumes for Atn International
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.73 (-3.38%) | 16.33 | 15.66 - 16.40 | 0.5711 times | Wed 11 June 2025 | 16.28 (2.26%) | 16.00 | 15.68 - 16.39 | 0.5628 times | Fri 06 June 2025 | 15.92 (12.03%) | 14.29 | 14.25 - 16.03 | 1.2027 times | Fri 30 May 2025 | 14.21 (1.21%) | 14.04 | 13.76 - 14.79 | 0.7639 times | Fri 23 May 2025 | 14.04 (-3.9%) | 14.27 | 13.79 - 14.86 | 0.946 times | Tue 20 May 2025 | 14.61 (0.21%) | 14.47 | 14.03 - 14.86 | 0.3517 times | Fri 16 May 2025 | 14.58 (-6.9%) | 15.97 | 14.09 - 16.11 | 1.5001 times | Fri 09 May 2025 | 15.66 (-2.37%) | 15.82 | 15.37 - 16.80 | 1.4052 times | Fri 02 May 2025 | 16.04 (-7.28%) | 17.26 | 14.63 - 18.35 | 1.7442 times | Fri 25 April 2025 | 17.30 (-2.2%) | 17.58 | 16.83 - 17.90 | 0.9523 times | Thu 17 April 2025 | 17.69 (0.57%) | 18.23 | 17.41 - 18.23 | 0.1891 times |
Monthly price and charts AtnInternational
Strong monthly Stock price targets for AtnInternational ATNI are 14.99 and 17.14
Monthly Target 1 | 13.31 |
Monthly Target 2 | 14.52 |
Monthly Target 3 | 15.46 |
Monthly Target 4 | 16.67 |
Monthly Target 5 | 17.61 |
Monthly price and volumes Atn International
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.73 (10.7%) | 14.29 | 14.25 - 16.40 | 0.3398 times | Fri 30 May 2025 | 14.21 (-19.67%) | 17.04 | 13.76 - 17.39 | 0.85 times | Wed 30 April 2025 | 17.69 (-12.9%) | 20.21 | 16.83 - 20.73 | 0.9032 times | Mon 31 March 2025 | 20.31 (17.53%) | 17.30 | 16.31 - 23.60 | 1.2882 times | Fri 28 February 2025 | 17.28 (11.13%) | 15.11 | 14.83 - 18.48 | 0.8082 times | Fri 31 January 2025 | 15.55 (-7.44%) | 17.00 | 14.74 - 17.17 | 1.4502 times | Tue 31 December 2024 | 16.80 (-14.89%) | 18.89 | 16.04 - 19.10 | 1.0714 times | Tue 26 November 2024 | 19.74 (-5.82%) | 21.35 | 18.71 - 23.11 | 1.3348 times | Thu 31 October 2024 | 20.96 (-35.19%) | 32.58 | 20.85 - 33.72 | 0.7944 times | Mon 30 September 2024 | 32.34 (20.85%) | 26.58 | 26.34 - 33.53 | 1.1597 times | Fri 30 August 2024 | 26.76 (-9.81%) | 29.49 | 24.36 - 29.57 | 1.1697 times |
Indicator Analysis of AtnInternational
Tomorrow's movement Prediction of Atn International ATNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atn International ATNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atn International ATNI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atn International ATNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.98
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtnInternational (ATNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtnInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtnInternational in short term but the buy signal is initial and weak.
AtnInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtnInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtnInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and AtnInternational ATNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtnInternational ATNI stock. Volume based technical analysis of AtnInternational ATNI stock is negative.
AtnInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atn International ATNI
DMA (daily moving average) of Atn International ATNI
DMA period | DMA value |
5 day DMA | 16.14 |
12 day DMA | 15.67 |
20 day DMA | 15.16 |
35 day DMA | 15.39 |
50 day DMA | 16.05 |
100 day DMA | 17.42 |
150 day DMA | 17.3 |
200 day DMA | 20.22 |
EMA (exponential moving average) of Atn International ATNI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16 | 16.13 | 16.07 |
12 day EMA | 15.74 | 15.74 | 15.64 |
20 day EMA | 15.57 | 15.55 | 15.48 |
35 day EMA | 15.83 | 15.84 | 15.81 |
50 day EMA | 16.17 | 16.19 | 16.19 |
SMA (simple moving average) of Atn International ATNI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.14 | 16.2 | 16.14 |
12 day SMA | 15.67 | 15.56 | 15.4 |
20 day SMA | 15.16 | 15.09 | 15 |
35 day SMA | 15.39 | 15.45 | 15.48 |
50 day SMA | 16.05 | 16.09 | 16.11 |
100 day SMA | 17.42 | 17.42 | 17.41 |
150 day SMA | 17.3 | 17.33 | 17.37 |
200 day SMA | 20.22 | 20.28 | 20.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.