Login or Join

AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AtomeraIncorporated

Strong Daily Stock price targets for AtomeraIncorporated ATOM are 6.06 and 6.35

Daily Target 15.85
Daily Target 25.98
Daily Target 36.1366666666667
Daily Target 46.27
Daily Target 56.43

Daily price and volume Atomera Incorporated

Date Closing Open Range Volume
Tue 10 June 2025 6.12 (1.32%) 6.08 6.00 - 6.29 0.8402 times
Mon 09 June 2025 6.04 (-3.05%) 6.35 6.02 - 6.55 0.9556 times
Fri 06 June 2025 6.23 (2.64%) 6.15 6.12 - 6.36 0.7406 times
Thu 05 June 2025 6.07 (-1.14%) 6.15 5.93 - 6.25 0.7805 times
Wed 04 June 2025 6.14 (-2.07%) 6.20 6.03 - 6.27 0.8284 times
Tue 03 June 2025 6.27 (2.96%) 6.15 5.84 - 6.29 1.4575 times
Mon 02 June 2025 6.09 (-0.98%) 6.00 6.00 - 6.19 1.2176 times
Fri 30 May 2025 6.15 (-2.07%) 6.23 5.90 - 6.28 1.0656 times
Thu 29 May 2025 6.28 (-4.7%) 6.76 6.24 - 6.81 1.0943 times
Wed 28 May 2025 6.59 (-6.13%) 7.02 6.50 - 7.07 1.0198 times
Tue 27 May 2025 7.02 (3.69%) 7.00 6.92 - 7.44 2.1513 times

 Daily chart AtomeraIncorporated

Weekly price and charts AtomeraIncorporated

Strong weekly Stock price targets for AtomeraIncorporated ATOM are 5.79 and 6.34

Weekly Target 15.67
Weekly Target 25.9
Weekly Target 36.2233333333333
Weekly Target 46.45
Weekly Target 56.77

Weekly price and volumes for Atomera Incorporated

Date Closing Open Range Volume
Tue 10 June 2025 6.12 (-1.77%) 6.35 6.00 - 6.55 0.3647 times
Fri 06 June 2025 6.23 (1.3%) 6.00 5.84 - 6.36 1.0204 times
Fri 30 May 2025 6.15 (-9.16%) 7.00 5.90 - 7.44 1.0826 times
Fri 23 May 2025 6.77 (-5.84%) 7.28 6.20 - 7.28 1.1869 times
Tue 20 May 2025 7.19 (-4.01%) 7.31 6.75 - 7.45 0.5668 times
Fri 16 May 2025 7.49 (16.3%) 6.78 6.57 - 7.73 1.6987 times
Fri 09 May 2025 6.44 (28.29%) 4.91 4.58 - 6.96 2.3282 times
Fri 02 May 2025 5.02 (17.84%) 4.28 3.96 - 5.15 1.028 times
Fri 25 April 2025 4.26 (6.77%) 3.93 3.74 - 4.30 0.6128 times
Thu 17 April 2025 3.99 (1.27%) 3.88 3.81 - 4.10 0.1108 times
Wed 16 April 2025 3.94 (0%) 3.88 3.80 - 4.08 0.1484 times

 weekly chart AtomeraIncorporated

Monthly price and charts AtomeraIncorporated

Strong monthly Stock price targets for AtomeraIncorporated ATOM are 5.98 and 6.69

Monthly Target 15.46
Monthly Target 25.79
Monthly Target 36.17
Monthly Target 46.5
Monthly Target 56.88

Monthly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Tue 10 June 2025 6.12 (-0.49%) 6.00 5.84 - 6.55 0.213 times
Fri 30 May 2025 6.15 (40.09%) 4.50 4.30 - 7.73 1.1267 times
Wed 30 April 2025 4.39 (9.75%) 3.96 3.20 - 4.87 0.7732 times
Mon 31 March 2025 4.00 (-31.86%) 5.91 3.91 - 6.33 0.7683 times
Fri 28 February 2025 5.87 (-32.99%) 8.17 4.51 - 10.68 1.7205 times
Fri 31 January 2025 8.76 (-24.55%) 11.69 7.88 - 17.55 2.3606 times
Tue 31 December 2024 11.61 (88.78%) 7.09 6.80 - 14.55 1.2132 times
Tue 26 November 2024 6.15 (47.84%) 4.17 4.17 - 7.11 0.9531 times
Thu 31 October 2024 4.16 (58.17%) 2.62 2.42 - 4.35 0.6138 times
Mon 30 September 2024 2.63 (-2.23%) 2.58 2.31 - 2.78 0.2576 times
Fri 30 August 2024 2.69 (-23.36%) 3.50 2.67 - 3.56 0.3436 times

 monthly chart AtomeraIncorporated

Indicator Analysis of AtomeraIncorporated

Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atomera Incorporated ATOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atomera Incorporated ATOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 29 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtomeraIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AtomeraIncorporated in short term but the sell signal is initial and weak.

AtomeraIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AtomeraIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtomeraIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.21 and AtomeraIncorporated ATOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.

AtomeraIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atomera Incorporated ATOM

DMA (daily moving average) of Atomera Incorporated ATOM

DMA period DMA value
5 day DMA 6.12
12 day DMA 6.31
20 day DMA 6.66
35 day DMA 6.02
50 day DMA 5.39
100 day DMA 5.58
150 day DMA 6.81
200 day DMA 5.94

EMA (exponential moving average) of Atomera Incorporated ATOM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.146.156.21
12 day EMA6.266.296.34
20 day EMA6.266.286.3
35 day EMA5.865.845.83
50 day EMA5.355.325.29

SMA (simple moving average) of Atomera Incorporated ATOM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.126.156.16
12 day SMA6.316.366.41
20 day SMA6.666.716.75
35 day SMA6.025.955.89
50 day SMA5.395.355.31
100 day SMA5.585.615.63
150 day SMA6.816.816.81
200 day SMA5.945.925.9
Back to top | Use Dark Theme