AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 5.1 and 5.46
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.4 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.76 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.28 (-8.81%) | 5.61 | 5.28 - 5.64 | 1.3876 times | Thu 12 June 2025 | 5.79 (-7.36%) | 6.21 | 5.78 - 6.33 | 1.4674 times | Wed 11 June 2025 | 6.25 (0%) | 6.20 | 6.04 - 6.38 | 0.7724 times | Wed 11 June 2025 | 6.25 (2.12%) | 6.20 | 6.04 - 6.38 | 0.7724 times | Tue 10 June 2025 | 6.12 (1.32%) | 6.08 | 6.00 - 6.29 | 0.8398 times | Mon 09 June 2025 | 6.04 (-3.05%) | 6.35 | 6.02 - 6.55 | 0.9551 times | Fri 06 June 2025 | 6.23 (2.64%) | 6.15 | 6.12 - 6.36 | 0.7402 times | Thu 05 June 2025 | 6.07 (-1.14%) | 6.15 | 5.93 - 6.25 | 0.7801 times | Wed 04 June 2025 | 6.14 (-2.07%) | 6.20 | 6.03 - 6.27 | 0.828 times | Tue 03 June 2025 | 6.27 (2.96%) | 6.15 | 5.84 - 6.29 | 1.4568 times | Mon 02 June 2025 | 6.09 (-0.98%) | 6.00 | 6.00 - 6.19 | 1.217 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 4.73 and 5.83
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.6466666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.28 (-15.52%) | 6.20 | 5.28 - 6.38 | 0.6835 times | Wed 11 June 2025 | 6.25 (0.32%) | 6.35 | 6.00 - 6.55 | 0.4838 times | Fri 06 June 2025 | 6.23 (1.3%) | 6.00 | 5.84 - 6.36 | 0.9463 times | Fri 30 May 2025 | 6.15 (-9.16%) | 7.00 | 5.90 - 7.44 | 1.004 times | Fri 23 May 2025 | 6.77 (-5.84%) | 7.28 | 6.20 - 7.28 | 1.1007 times | Tue 20 May 2025 | 7.19 (-4.01%) | 7.31 | 6.75 - 7.45 | 0.5256 times | Fri 16 May 2025 | 7.49 (16.3%) | 6.78 | 6.57 - 7.73 | 1.5753 times | Fri 09 May 2025 | 6.44 (28.29%) | 4.91 | 4.58 - 6.96 | 2.1591 times | Fri 02 May 2025 | 5.02 (17.84%) | 4.28 | 3.96 - 5.15 | 0.9533 times | Fri 25 April 2025 | 4.26 (6.77%) | 3.93 | 3.74 - 4.30 | 0.5683 times | Thu 17 April 2025 | 3.99 (1.27%) | 3.88 | 3.81 - 4.10 | 0.1028 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 4.65 and 5.92
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.7033333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.28 (-14.15%) | 6.00 | 5.28 - 6.55 | 0.3458 times | Fri 30 May 2025 | 6.15 (40.09%) | 4.50 | 4.30 - 7.73 | 1.1114 times | Wed 30 April 2025 | 4.39 (9.75%) | 3.96 | 3.20 - 4.87 | 0.7627 times | Mon 31 March 2025 | 4.00 (-31.86%) | 5.91 | 3.91 - 6.33 | 0.7579 times | Fri 28 February 2025 | 5.87 (-32.99%) | 8.17 | 4.51 - 10.68 | 1.6972 times | Fri 31 January 2025 | 8.76 (-24.55%) | 11.69 | 7.88 - 17.55 | 2.3286 times | Tue 31 December 2024 | 11.61 (88.78%) | 7.09 | 6.80 - 14.55 | 1.1967 times | Tue 26 November 2024 | 6.15 (47.84%) | 4.17 | 4.17 - 7.11 | 0.9402 times | Thu 31 October 2024 | 4.16 (58.17%) | 2.62 | 2.42 - 4.35 | 0.6055 times | Mon 30 September 2024 | 2.63 (-2.23%) | 2.58 | 2.31 - 2.78 | 0.2541 times | Fri 30 August 2024 | 2.69 (-23.36%) | 3.50 | 2.67 - 3.56 | 0.3389 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atomera Incorporated ATOM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Atomera Incorporated ATOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.85
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtomeraIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtomeraIncorporated in short term but the sell signal is initial and weak.
AtomeraIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtomeraIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtomeraIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and AtomeraIncorporated ATOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.22 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.45 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 6.06 | 6.2 |
| 12 day EMA | 6.05 | 6.19 | 6.26 |
| 20 day EMA | 6.13 | 6.22 | 6.26 |
| 35 day EMA | 5.8 | 5.83 | 5.83 |
| 50 day EMA | 5.44 | 5.45 | 5.44 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 6.09 | 6.18 |
| 12 day SMA | 6.06 | 6.14 | 6.21 |
| 20 day SMA | 6.35 | 6.45 | 6.54 |
| 35 day SMA | 6.22 | 6.18 | 6.14 |
| 50 day SMA | 5.55 | 5.52 | 5.48 |
| 100 day SMA | 5.45 | 5.5 | 5.53 |
| 150 day SMA | 6.81 | 6.81 | 6.81 |
| 200 day SMA | 6 | 5.99 | 5.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.