Login or Join

AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AtomeraIncorporated

Strong Daily Stock price targets for AtomeraIncorporated ATOM are 5.1 and 5.46

Daily Target 15.04
Daily Target 25.16
Daily Target 35.4
Daily Target 45.52
Daily Target 55.76

Daily price and volume Atomera Incorporated

Date Closing Open Range Volume
Fri 13 June 2025 5.28 (-8.81%) 5.61 5.28 - 5.64 1.3876 times
Thu 12 June 2025 5.79 (-7.36%) 6.21 5.78 - 6.33 1.4674 times
Wed 11 June 2025 6.25 (0%) 6.20 6.04 - 6.38 0.7724 times
Wed 11 June 2025 6.25 (2.12%) 6.20 6.04 - 6.38 0.7724 times
Tue 10 June 2025 6.12 (1.32%) 6.08 6.00 - 6.29 0.8398 times
Mon 09 June 2025 6.04 (-3.05%) 6.35 6.02 - 6.55 0.9551 times
Fri 06 June 2025 6.23 (2.64%) 6.15 6.12 - 6.36 0.7402 times
Thu 05 June 2025 6.07 (-1.14%) 6.15 5.93 - 6.25 0.7801 times
Wed 04 June 2025 6.14 (-2.07%) 6.20 6.03 - 6.27 0.828 times
Tue 03 June 2025 6.27 (2.96%) 6.15 5.84 - 6.29 1.4568 times
Mon 02 June 2025 6.09 (-0.98%) 6.00 6.00 - 6.19 1.217 times

 Daily chart AtomeraIncorporated

Weekly price and charts AtomeraIncorporated

Strong weekly Stock price targets for AtomeraIncorporated ATOM are 4.73 and 5.83

Weekly Target 14.55
Weekly Target 24.91
Weekly Target 35.6466666666667
Weekly Target 46.01
Weekly Target 56.75

Weekly price and volumes for Atomera Incorporated

Date Closing Open Range Volume
Fri 13 June 2025 5.28 (-15.52%) 6.20 5.28 - 6.38 0.6835 times
Wed 11 June 2025 6.25 (0.32%) 6.35 6.00 - 6.55 0.4838 times
Fri 06 June 2025 6.23 (1.3%) 6.00 5.84 - 6.36 0.9463 times
Fri 30 May 2025 6.15 (-9.16%) 7.00 5.90 - 7.44 1.004 times
Fri 23 May 2025 6.77 (-5.84%) 7.28 6.20 - 7.28 1.1007 times
Tue 20 May 2025 7.19 (-4.01%) 7.31 6.75 - 7.45 0.5256 times
Fri 16 May 2025 7.49 (16.3%) 6.78 6.57 - 7.73 1.5753 times
Fri 09 May 2025 6.44 (28.29%) 4.91 4.58 - 6.96 2.1591 times
Fri 02 May 2025 5.02 (17.84%) 4.28 3.96 - 5.15 0.9533 times
Fri 25 April 2025 4.26 (6.77%) 3.93 3.74 - 4.30 0.5683 times
Thu 17 April 2025 3.99 (1.27%) 3.88 3.81 - 4.10 0.1028 times

 weekly chart AtomeraIncorporated

Monthly price and charts AtomeraIncorporated

Strong monthly Stock price targets for AtomeraIncorporated ATOM are 4.65 and 5.92

Monthly Target 14.43
Monthly Target 24.86
Monthly Target 35.7033333333333
Monthly Target 46.13
Monthly Target 56.97

Monthly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Fri 13 June 2025 5.28 (-14.15%) 6.00 5.28 - 6.55 0.3458 times
Fri 30 May 2025 6.15 (40.09%) 4.50 4.30 - 7.73 1.1114 times
Wed 30 April 2025 4.39 (9.75%) 3.96 3.20 - 4.87 0.7627 times
Mon 31 March 2025 4.00 (-31.86%) 5.91 3.91 - 6.33 0.7579 times
Fri 28 February 2025 5.87 (-32.99%) 8.17 4.51 - 10.68 1.6972 times
Fri 31 January 2025 8.76 (-24.55%) 11.69 7.88 - 17.55 2.3286 times
Tue 31 December 2024 11.61 (88.78%) 7.09 6.80 - 14.55 1.1967 times
Tue 26 November 2024 6.15 (47.84%) 4.17 4.17 - 7.11 0.9402 times
Thu 31 October 2024 4.16 (58.17%) 2.62 2.42 - 4.35 0.6055 times
Mon 30 September 2024 2.63 (-2.23%) 2.58 2.31 - 2.78 0.2541 times
Fri 30 August 2024 2.69 (-23.36%) 3.50 2.67 - 3.56 0.3389 times

 monthly chart AtomeraIncorporated

Indicator Analysis of AtomeraIncorporated

Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atomera Incorporated ATOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atomera Incorporated ATOM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Atomera Incorporated ATOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.85

BullKhan value: 10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtomeraIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtomeraIncorporated in short term but the sell signal is initial and weak.

AtomeraIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtomeraIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtomeraIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6 and AtomeraIncorporated ATOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.

AtomeraIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atomera Incorporated ATOM

DMA (daily moving average) of Atomera Incorporated ATOM

DMA period DMA value
5 day DMA 5.94
12 day DMA 6.06
20 day DMA 6.35
35 day DMA 6.22
50 day DMA 5.55
100 day DMA 5.45
150 day DMA 6.81
200 day DMA 6

EMA (exponential moving average) of Atomera Incorporated ATOM

EMA period EMA current EMA prev EMA prev2
5 day EMA5.86.066.2
12 day EMA6.056.196.26
20 day EMA6.136.226.26
35 day EMA5.85.835.83
50 day EMA5.445.455.44

SMA (simple moving average) of Atomera Incorporated ATOM

SMA period SMA current SMA prev SMA prev2
5 day SMA5.946.096.18
12 day SMA6.066.146.21
20 day SMA6.356.456.54
35 day SMA6.226.186.14
50 day SMA5.555.525.48
100 day SMA5.455.55.53
150 day SMA6.816.816.81
200 day SMA65.995.97
Back to top | Use Dark Theme