Login or Join

AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AtossaGenetics

Strong Daily Stock price targets for AtossaGenetics ATOS are 0.85 and 0.91

Daily Target 10.83
Daily Target 20.86
Daily Target 30.89333333333333
Daily Target 40.92
Daily Target 50.95

Daily price and volume Atossa Genetics

Date Closing Open Range Volume
Wed 11 June 2025 0.88 (0%) 0.89 0.87 - 0.93 0.9615 times
Wed 11 June 2025 0.88 (-1.12%) 0.89 0.87 - 0.93 0.9615 times
Tue 10 June 2025 0.89 (-2.2%) 0.91 0.84 - 0.92 1.4827 times
Mon 09 June 2025 0.91 (1.11%) 0.92 0.90 - 0.93 0.6407 times
Fri 06 June 2025 0.90 (4.65%) 0.87 0.85 - 0.91 1.0016 times
Thu 05 June 2025 0.86 (0%) 0.89 0.83 - 0.90 1.07 times
Wed 04 June 2025 0.86 (1.18%) 0.85 0.84 - 0.87 0.5003 times
Tue 03 June 2025 0.85 (-2.3%) 0.86 0.84 - 0.89 0.9353 times
Mon 02 June 2025 0.87 (11.54%) 0.79 0.78 - 0.90 1.3761 times
Fri 30 May 2025 0.78 (2.63%) 0.75 0.73 - 0.80 1.0704 times
Thu 29 May 2025 0.76 (-6.17%) 0.82 0.75 - 0.83 1.8433 times

 Daily chart AtossaGenetics

Weekly price and charts AtossaGenetics

Strong weekly Stock price targets for AtossaGenetics ATOS are 0.85 and 0.91

Weekly Target 10.83
Weekly Target 20.86
Weekly Target 30.89333333333333
Weekly Target 40.92
Weekly Target 50.95

Weekly price and volumes for Atossa Genetics

Date Closing Open Range Volume
Wed 11 June 2025 0.88 (0%) 0.89 0.87 - 0.93 0.2417 times
Wed 11 June 2025 0.88 (-2.22%) 0.92 0.84 - 0.93 0.7756 times
Fri 06 June 2025 0.90 (15.38%) 0.79 0.78 - 0.91 1.2277 times
Fri 30 May 2025 0.78 (-6.02%) 0.85 0.73 - 0.86 1.1219 times
Fri 23 May 2025 0.83 (-11.7%) 0.98 0.83 - 0.99 1.1088 times
Tue 20 May 2025 0.94 (-3.09%) 0.97 0.93 - 0.99 0.4219 times
Fri 16 May 2025 0.97 (18.29%) 0.86 0.83 - 1.07 2.1006 times
Fri 09 May 2025 0.82 (-4.65%) 0.87 0.78 - 0.92 0.981 times
Fri 02 May 2025 0.86 (13.16%) 0.75 0.72 - 0.93 1.4423 times
Fri 25 April 2025 0.76 (22.58%) 0.62 0.61 - 0.77 0.5785 times
Thu 17 April 2025 0.62 (1.64%) 0.62 0.59 - 0.64 0.1617 times

 weekly chart AtossaGenetics

Monthly price and charts AtossaGenetics

Strong monthly Stock price targets for AtossaGenetics ATOS are 0.83 and 0.98

Monthly Target 10.71
Monthly Target 20.8
Monthly Target 30.86333333333333
Monthly Target 40.95
Monthly Target 51.01

Monthly price and volumes Atossa Genetics

Date Closing Open Range Volume
Wed 11 June 2025 0.88 (12.82%) 0.79 0.78 - 0.93 0.4329 times
Fri 30 May 2025 0.78 (-13.33%) 0.92 0.73 - 1.07 1.214 times
Wed 30 April 2025 0.90 (34.33%) 0.68 0.55 - 0.90 1.1747 times
Mon 31 March 2025 0.67 (-12.99%) 0.76 0.66 - 0.77 0.7737 times
Fri 28 February 2025 0.77 (-8.33%) 0.80 0.73 - 0.90 0.8927 times
Fri 31 January 2025 0.84 (-10.64%) 0.95 0.72 - 1.04 1.4084 times
Tue 31 December 2024 0.94 (-27.13%) 1.24 0.91 - 1.30 1.2469 times
Tue 26 November 2024 1.29 (-6.52%) 1.38 1.17 - 1.66 1.2487 times
Thu 31 October 2024 1.38 (-9.21%) 1.49 1.34 - 1.52 0.7049 times
Mon 30 September 2024 1.52 (10.95%) 1.35 1.29 - 1.58 0.903 times
Fri 30 August 2024 1.37 (1.48%) 1.35 1.10 - 1.46 0.9747 times

 monthly chart AtossaGenetics

Indicator Analysis of AtossaGenetics

Tomorrow's movement Prediction of Atossa Genetics ATOS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atossa Genetics ATOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtossaGenetics (ATOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtossaGenetics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtossaGenetics in short term and the buy signal is strong.

AtossaGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtossaGenetics in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtossaGenetics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and AtossaGenetics ATOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtossaGenetics ATOS stock. Volume based technical analysis of AtossaGenetics ATOS stock is negative.

AtossaGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atossa Genetics ATOS

DMA (daily moving average) of Atossa Genetics ATOS

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.85
20 day DMA 0.87
35 day DMA 0.87
50 day DMA 0.79
100 day DMA 0.77
150 day DMA 0.86
200 day DMA 1

EMA (exponential moving average) of Atossa Genetics ATOS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.880.88
12 day EMA0.860.860.86
20 day EMA0.860.860.86
35 day EMA0.810.810.81
50 day EMA0.790.790.79

SMA (simple moving average) of Atossa Genetics ATOS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.890.88
12 day SMA0.850.850.85
20 day SMA0.870.880.89
35 day SMA0.870.860.85
50 day SMA0.790.790.78
100 day SMA0.770.770.77
150 day SMA0.860.860.86
200 day SMA11.011.01
Back to top | Use Dark Theme