Login or Join

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong Daily Stock price targets for AtricureInc ATRC are 32.64 and 33.89

Daily Target 132.38
Daily Target 232.89
Daily Target 333.633333333333
Daily Target 434.14
Daily Target 534.88

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Tue 10 June 2025 33.39 (-2.31%) 34.21 33.13 - 34.38 0.6154 times
Mon 09 June 2025 34.18 (-2.18%) 35.09 34.14 - 35.24 1.1845 times
Fri 06 June 2025 34.94 (0.2%) 35.27 34.40 - 35.33 0.7369 times
Thu 05 June 2025 34.87 (-0.14%) 34.94 34.53 - 35.05 0.9528 times
Wed 04 June 2025 34.92 (0.55%) 34.68 34.43 - 35.04 0.9885 times
Tue 03 June 2025 34.73 (2.15%) 34.06 33.92 - 34.87 1.0147 times
Mon 02 June 2025 34.00 (-1.65%) 34.35 33.32 - 34.52 1.8202 times
Fri 30 May 2025 34.57 (1.44%) 33.94 33.36 - 34.76 0.9768 times
Thu 29 May 2025 34.08 (1.61%) 33.71 33.29 - 34.16 1.0562 times
Wed 28 May 2025 33.54 (-1.32%) 33.90 33.30 - 34.06 0.6539 times
Tue 27 May 2025 33.99 (3.91%) 33.21 33.02 - 34.08 0.8191 times

 Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 32.21 and 34.32

Weekly Target 131.81
Weekly Target 232.6
Weekly Target 333.92
Weekly Target 434.71
Weekly Target 536.03

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Tue 10 June 2025 33.39 (-4.44%) 35.09 33.13 - 35.24 0.3751 times
Fri 06 June 2025 34.94 (1.07%) 34.35 33.32 - 35.33 1.1489 times
Fri 30 May 2025 34.57 (5.69%) 33.21 33.02 - 34.76 0.7307 times
Fri 23 May 2025 32.71 (-3.94%) 32.33 31.95 - 34.22 0.8039 times
Tue 20 May 2025 34.05 (4.1%) 32.23 32.15 - 34.09 0.4028 times
Fri 16 May 2025 32.71 (5.55%) 32.29 31.20 - 32.97 1.0423 times
Fri 09 May 2025 30.99 (3.23%) 29.98 28.52 - 31.82 1.723 times
Fri 02 May 2025 30.02 (-10.12%) 33.49 28.29 - 35.60 2.6834 times
Fri 25 April 2025 33.40 (4.34%) 31.60 30.78 - 33.82 0.9036 times
Thu 17 April 2025 32.01 (-0.22%) 31.95 31.17 - 33.50 0.1863 times
Wed 16 April 2025 32.08 (0%) 31.95 31.34 - 32.45 0.1185 times

 weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 32.16 and 34.36

Monthly Target 131.75
Monthly Target 232.57
Monthly Target 333.95
Monthly Target 434.77
Monthly Target 536.15

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Tue 10 June 2025 33.39 (-3.41%) 34.35 33.13 - 35.33 0.3342 times
Fri 30 May 2025 34.57 (15.58%) 29.92 28.29 - 34.76 1.2334 times
Wed 30 April 2025 29.91 (-7.28%) 32.08 28.64 - 35.60 1.209 times
Mon 31 March 2025 32.26 (-16.73%) 38.71 31.02 - 39.71 1.0788 times
Fri 28 February 2025 38.74 (-2.83%) 39.01 37.60 - 42.68 0.989 times
Fri 31 January 2025 39.87 (30.76%) 30.75 29.92 - 43.11 1.371 times
Tue 31 December 2024 30.49 (-14.81%) 34.56 29.80 - 34.63 0.4863 times
Tue 26 November 2024 35.79 (7.87%) 33.32 33.19 - 38.34 0.9042 times
Thu 31 October 2024 33.18 (18.33%) 28.27 25.57 - 36.61 1.2322 times
Mon 30 September 2024 28.04 (6.98%) 25.83 25.50 - 30.15 1.1619 times
Fri 30 August 2024 26.21 (21.51%) 21.34 20.20 - 26.98 1.3221 times

 monthly chart AtricureInc

Indicator Analysis of AtricureInc

Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 34.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atricure Inc ATRC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Atricure Inc ATRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.13

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtricureInc in short term but the sell signal is initial and weak.

AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtricureInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtricureInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.34 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.

AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 34.46
12 day DMA 34.16
20 day DMA 33.69
35 day DMA 32.72
50 day DMA 32.55
100 day DMA 34.73
150 day DMA 34.68
200 day DMA 33.16

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1534.5334.71
12 day EMA34.0334.1534.14
20 day EMA33.6533.6833.63
35 day EMA33.2233.2133.15
50 day EMA32.6432.6132.55

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4634.7334.69
12 day SMA34.1634.1134.04
20 day SMA33.6933.5933.47
35 day SMA32.7232.6732.61
50 day SMA32.5532.4932.44
100 day SMA34.7334.8134.87
150 day SMA34.6834.7134.72
200 day SMA33.1633.1233.08
Back to top | Use Dark Theme