AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 34.21 and 35.14
| Daily Target 1 | 33.96 |
| Daily Target 2 | 34.45 |
| Daily Target 3 | 34.89 |
| Daily Target 4 | 35.38 |
| Daily Target 5 | 35.82 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 34.94 (0.2%) | 35.27 | 34.40 - 35.33 | 0.7617 times | Thu 05 June 2025 | 34.87 (-0.14%) | 34.94 | 34.53 - 35.05 | 0.9848 times | Wed 04 June 2025 | 34.92 (0.55%) | 34.68 | 34.43 - 35.04 | 1.0218 times | Tue 03 June 2025 | 34.73 (2.15%) | 34.06 | 33.92 - 34.87 | 1.0489 times | Mon 02 June 2025 | 34.00 (-1.65%) | 34.35 | 33.32 - 34.52 | 1.8814 times | Fri 30 May 2025 | 34.57 (1.44%) | 33.94 | 33.36 - 34.76 | 1.0097 times | Thu 29 May 2025 | 34.08 (1.61%) | 33.71 | 33.29 - 34.16 | 1.0918 times | Wed 28 May 2025 | 33.54 (-1.32%) | 33.90 | 33.30 - 34.06 | 0.6759 times | Tue 27 May 2025 | 33.99 (3.91%) | 33.21 | 33.02 - 34.08 | 0.8467 times | Fri 23 May 2025 | 32.71 (-0.3%) | 32.50 | 31.95 - 33.09 | 0.6774 times | Thu 22 May 2025 | 32.81 (-1.35%) | 33.04 | 32.53 - 33.50 | 1.0538 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 34.13 and 36.14
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 34.53 |
| Weekly Target 4 | 35.74 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 34.94 (1.07%) | 34.35 | 33.32 - 35.33 | 1.1792 times | Fri 30 May 2025 | 34.57 (5.69%) | 33.21 | 33.02 - 34.76 | 0.7499 times | Fri 23 May 2025 | 32.71 (-3.94%) | 32.33 | 31.95 - 34.22 | 0.8251 times | Tue 20 May 2025 | 34.05 (4.1%) | 32.23 | 32.15 - 34.09 | 0.4134 times | Fri 16 May 2025 | 32.71 (5.55%) | 32.29 | 31.20 - 32.97 | 1.0698 times | Fri 09 May 2025 | 30.99 (3.23%) | 29.98 | 28.52 - 31.82 | 1.7684 times | Fri 02 May 2025 | 30.02 (-10.12%) | 33.49 | 28.29 - 35.60 | 2.7541 times | Fri 25 April 2025 | 33.40 (4.34%) | 31.60 | 30.78 - 33.82 | 0.9274 times | Thu 17 April 2025 | 32.01 (-0.22%) | 31.95 | 31.17 - 33.50 | 0.1912 times | Wed 16 April 2025 | 32.08 (0%) | 31.95 | 31.34 - 32.45 | 0.1216 times | Wed 16 April 2025 | 32.08 (0%) | 31.95 | 31.34 - 32.45 | 0 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 34.13 and 36.14
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 34.53 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 34.94 (1.07%) | 34.35 | 33.32 - 35.33 | 0.254 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.2436 times | Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.219 times | Mon 31 March 2025 | 32.26 (-16.73%) | 38.71 | 31.02 - 39.71 | 1.0878 times | Fri 28 February 2025 | 38.74 (-2.83%) | 39.01 | 37.60 - 42.68 | 0.9972 times | Fri 31 January 2025 | 39.87 (30.76%) | 30.75 | 29.92 - 43.11 | 1.3823 times | Tue 31 December 2024 | 30.49 (-14.81%) | 34.56 | 29.80 - 34.63 | 0.4904 times | Tue 26 November 2024 | 35.79 (7.87%) | 33.32 | 33.19 - 38.34 | 0.9117 times | Thu 31 October 2024 | 33.18 (18.33%) | 28.27 | 25.57 - 36.61 | 1.2424 times | Mon 30 September 2024 | 28.04 (6.98%) | 25.83 | 25.50 - 30.15 | 1.1716 times | Fri 30 August 2024 | 26.21 (21.51%) | 21.34 | 20.20 - 26.98 | 1.3331 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atricure Inc ATRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtricureInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtricureInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtricureInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtricureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.27 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 34.04 |
| 20 day DMA | 33.47 |
| 35 day DMA | 32.61 |
| 50 day DMA | 32.44 |
| 100 day DMA | 34.87 |
| 150 day DMA | 34.72 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.71 | 34.59 | 34.45 |
| 12 day EMA | 34.14 | 34 | 33.84 |
| 20 day EMA | 33.63 | 33.49 | 33.34 |
| 35 day EMA | 33.17 | 33.07 | 32.96 |
| 50 day EMA | 32.68 | 32.59 | 32.5 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 34.62 | 34.46 |
| 12 day SMA | 34.04 | 33.96 | 33.89 |
| 20 day SMA | 33.47 | 33.28 | 33.09 |
| 35 day SMA | 32.61 | 32.53 | 32.45 |
| 50 day SMA | 32.44 | 32.37 | 32.29 |
| 100 day SMA | 34.87 | 34.92 | 34.97 |
| 150 day SMA | 34.72 | 34.71 | 34.7 |
| 200 day SMA | 33.08 | 33.04 | 32.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.