Login or Join

AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 33.13 and 35.05

Daily Target 132.55
Daily Target 233.7
Daily Target 334.47
Daily Target 435.62
Daily Target 536.39

Daily price and volume Astronics Corporation

Date Closing Open Range Volume
Fri 13 June 2025 34.85 (-2.68%) 35.07 33.32 - 35.24 1.3645 times
Thu 12 June 2025 35.81 (6.7%) 33.49 33.46 - 36.32 2.8869 times
Wed 11 June 2025 33.56 (0%) 33.20 32.56 - 33.92 0.8492 times
Wed 11 June 2025 33.56 (1.67%) 33.20 32.56 - 33.92 0.8492 times
Tue 10 June 2025 33.01 (-0.57%) 33.24 32.57 - 33.40 0.7989 times
Mon 09 June 2025 33.20 (-0.72%) 33.50 32.86 - 33.75 0.7714 times
Fri 06 June 2025 33.44 (3.5%) 32.62 32.50 - 33.50 0.6324 times
Thu 05 June 2025 32.31 (0.62%) 32.20 31.92 - 32.38 0.6738 times
Wed 04 June 2025 32.11 (0%) 32.21 31.90 - 32.32 0.5789 times
Tue 03 June 2025 32.11 (0.82%) 32.14 31.87 - 32.40 0.5948 times
Mon 02 June 2025 31.85 (2.02%) 31.32 31.05 - 32.01 0.6167 times

 Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 33.71 and 37.47

Weekly Target 130.82
Weekly Target 232.83
Weekly Target 334.576666666667
Weekly Target 436.59
Weekly Target 538.34

Weekly price and volumes for Astronics Corporation

Date Closing Open Range Volume
Fri 13 June 2025 34.85 (3.84%) 33.20 32.56 - 36.32 1.4705 times
Wed 11 June 2025 33.56 (0.36%) 33.50 32.56 - 33.92 0.6975 times
Fri 06 June 2025 33.44 (7.11%) 31.32 31.05 - 33.50 0.8927 times
Fri 30 May 2025 31.22 (3.41%) 30.69 30.31 - 31.90 0.6884 times
Fri 23 May 2025 30.19 (-2.77%) 29.98 29.28 - 31.15 0.8058 times
Tue 20 May 2025 31.05 (2.92%) 29.85 29.40 - 31.15 0.4583 times
Fri 16 May 2025 30.17 (9.63%) 28.39 27.75 - 30.31 1.1275 times
Fri 09 May 2025 27.52 (15.29%) 23.61 23.25 - 28.39 2.2333 times
Fri 02 May 2025 23.87 (9.14%) 21.96 21.74 - 23.98 0.8504 times
Fri 25 April 2025 21.87 (0.51%) 21.51 19.89 - 21.91 0.7755 times
Thu 17 April 2025 21.76 (-4.52%) 23.00 21.75 - 23.43 0.1764 times

 weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 32.95 and 38.22

Monthly Target 128.8
Monthly Target 231.83
Monthly Target 334.073333333333
Monthly Target 437.1
Monthly Target 539.34

Monthly price and volumes Astronics Corporation

Date Closing Open Range Volume
Fri 13 June 2025 34.85 (11.63%) 31.32 31.05 - 36.32 0.8252 times
Fri 30 May 2025 31.22 (37.59%) 22.67 22.50 - 31.90 1.526 times
Wed 30 April 2025 22.69 (-6.12%) 23.98 19.89 - 24.94 1.2107 times
Mon 31 March 2025 24.17 (20.79%) 20.14 19.51 - 26.63 1.9501 times
Fri 28 February 2025 20.01 (13.05%) 17.30 17.20 - 20.31 0.834 times
Fri 31 January 2025 17.70 (11.11%) 16.23 15.49 - 17.95 0.7676 times
Tue 31 December 2024 15.93 (1.72%) 16.65 15.41 - 16.81 0.6118 times
Tue 26 November 2024 15.66 (-9.95%) 17.65 14.13 - 20.73 1.5794 times
Thu 31 October 2024 17.39 (-10.73%) 19.39 17.39 - 21.11 0.3036 times
Mon 30 September 2024 19.48 (-13.11%) 22.07 18.19 - 22.20 0.3916 times
Fri 30 August 2024 22.42 (-2.65%) 23.04 18.00 - 23.36 0.606 times

 monthly chart AstronicsCorporation

Indicator Analysis of AstronicsCorporation

Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astronics Corporation ATRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astronics Corporation ATRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Astronics Corporation ATRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Astronics Corporation ATRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.42

BullKhan value: 56 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AstronicsCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstronicsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AstronicsCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstronicsCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.05 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.

AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period DMA value
5 day DMA 34.16
12 day DMA 33.09
20 day DMA 32.22
35 day DMA 29.85
50 day DMA 27.54
100 day DMA 24.82
150 day DMA 22.05
200 day DMA 21.31

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3434.0833.22
12 day EMA33.2532.9632.44
20 day EMA32.1431.8531.43
35 day EMA29.9629.6729.31
50 day EMA27.8127.5227.18

SMA (simple moving average) of Astronics Corporation ATRO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1633.8333.35
12 day SMA33.0932.7932.44
20 day SMA32.2231.9831.7
35 day SMA29.8529.4829.08
50 day SMA27.5427.327.05
100 day SMA24.8224.6624.48
150 day SMA22.0521.9321.8
200 day SMA21.3121.2421.16
Back to top | Use Dark Theme