AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 33.13 and 35.05
| Daily Target 1 | 32.55 |
| Daily Target 2 | 33.7 |
| Daily Target 3 | 34.47 |
| Daily Target 4 | 35.62 |
| Daily Target 5 | 36.39 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.85 (-2.68%) | 35.07 | 33.32 - 35.24 | 1.3645 times | Thu 12 June 2025 | 35.81 (6.7%) | 33.49 | 33.46 - 36.32 | 2.8869 times | Wed 11 June 2025 | 33.56 (0%) | 33.20 | 32.56 - 33.92 | 0.8492 times | Wed 11 June 2025 | 33.56 (1.67%) | 33.20 | 32.56 - 33.92 | 0.8492 times | Tue 10 June 2025 | 33.01 (-0.57%) | 33.24 | 32.57 - 33.40 | 0.7989 times | Mon 09 June 2025 | 33.20 (-0.72%) | 33.50 | 32.86 - 33.75 | 0.7714 times | Fri 06 June 2025 | 33.44 (3.5%) | 32.62 | 32.50 - 33.50 | 0.6324 times | Thu 05 June 2025 | 32.31 (0.62%) | 32.20 | 31.92 - 32.38 | 0.6738 times | Wed 04 June 2025 | 32.11 (0%) | 32.21 | 31.90 - 32.32 | 0.5789 times | Tue 03 June 2025 | 32.11 (0.82%) | 32.14 | 31.87 - 32.40 | 0.5948 times | Mon 02 June 2025 | 31.85 (2.02%) | 31.32 | 31.05 - 32.01 | 0.6167 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 33.71 and 37.47
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 34.576666666667 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.85 (3.84%) | 33.20 | 32.56 - 36.32 | 1.4705 times | Wed 11 June 2025 | 33.56 (0.36%) | 33.50 | 32.56 - 33.92 | 0.6975 times | Fri 06 June 2025 | 33.44 (7.11%) | 31.32 | 31.05 - 33.50 | 0.8927 times | Fri 30 May 2025 | 31.22 (3.41%) | 30.69 | 30.31 - 31.90 | 0.6884 times | Fri 23 May 2025 | 30.19 (-2.77%) | 29.98 | 29.28 - 31.15 | 0.8058 times | Tue 20 May 2025 | 31.05 (2.92%) | 29.85 | 29.40 - 31.15 | 0.4583 times | Fri 16 May 2025 | 30.17 (9.63%) | 28.39 | 27.75 - 30.31 | 1.1275 times | Fri 09 May 2025 | 27.52 (15.29%) | 23.61 | 23.25 - 28.39 | 2.2333 times | Fri 02 May 2025 | 23.87 (9.14%) | 21.96 | 21.74 - 23.98 | 0.8504 times | Fri 25 April 2025 | 21.87 (0.51%) | 21.51 | 19.89 - 21.91 | 0.7755 times | Thu 17 April 2025 | 21.76 (-4.52%) | 23.00 | 21.75 - 23.43 | 0.1764 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 32.95 and 38.22
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 34.073333333333 |
| Monthly Target 4 | 37.1 |
| Monthly Target 5 | 39.34 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.85 (11.63%) | 31.32 | 31.05 - 36.32 | 0.8252 times | Fri 30 May 2025 | 31.22 (37.59%) | 22.67 | 22.50 - 31.90 | 1.526 times | Wed 30 April 2025 | 22.69 (-6.12%) | 23.98 | 19.89 - 24.94 | 1.2107 times | Mon 31 March 2025 | 24.17 (20.79%) | 20.14 | 19.51 - 26.63 | 1.9501 times | Fri 28 February 2025 | 20.01 (13.05%) | 17.30 | 17.20 - 20.31 | 0.834 times | Fri 31 January 2025 | 17.70 (11.11%) | 16.23 | 15.49 - 17.95 | 0.7676 times | Tue 31 December 2024 | 15.93 (1.72%) | 16.65 | 15.41 - 16.81 | 0.6118 times | Tue 26 November 2024 | 15.66 (-9.95%) | 17.65 | 14.13 - 20.73 | 1.5794 times | Thu 31 October 2024 | 17.39 (-10.73%) | 19.39 | 17.39 - 21.11 | 0.3036 times | Mon 30 September 2024 | 19.48 (-13.11%) | 22.07 | 18.19 - 22.20 | 0.3916 times | Fri 30 August 2024 | 22.42 (-2.65%) | 23.04 | 18.00 - 23.36 | 0.606 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronics Corporation ATRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Astronics Corporation ATRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Astronics Corporation ATRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.42
BullKhan value: 56 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstronicsCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronicsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronicsCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronicsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.05 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 33.09 |
| 20 day DMA | 32.22 |
| 35 day DMA | 29.85 |
| 50 day DMA | 27.54 |
| 100 day DMA | 24.82 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.08 | 33.22 |
| 12 day EMA | 33.25 | 32.96 | 32.44 |
| 20 day EMA | 32.14 | 31.85 | 31.43 |
| 35 day EMA | 29.96 | 29.67 | 29.31 |
| 50 day EMA | 27.81 | 27.52 | 27.18 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 33.83 | 33.35 |
| 12 day SMA | 33.09 | 32.79 | 32.44 |
| 20 day SMA | 32.22 | 31.98 | 31.7 |
| 35 day SMA | 29.85 | 29.48 | 29.08 |
| 50 day SMA | 27.54 | 27.3 | 27.05 |
| 100 day SMA | 24.82 | 24.66 | 24.48 |
| 150 day SMA | 22.05 | 21.93 | 21.8 |
| 200 day SMA | 21.31 | 21.24 | 21.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.