Login or Join

AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 32.38 and 33.21

Daily Target 132.16
Daily Target 232.59
Daily Target 332.993333333333
Daily Target 433.42
Daily Target 533.82

Daily price and volume Astronics Corporation

Date Closing Open Range Volume
Tue 10 June 2025 33.01 (-0.57%) 33.24 32.57 - 33.40 1.2402 times
Mon 09 June 2025 33.20 (-0.72%) 33.50 32.86 - 33.75 1.1976 times
Fri 06 June 2025 33.44 (3.5%) 32.62 32.50 - 33.50 0.9817 times
Thu 05 June 2025 32.31 (0.62%) 32.20 31.92 - 32.38 1.046 times
Wed 04 June 2025 32.11 (0%) 32.21 31.90 - 32.32 0.8987 times
Tue 03 June 2025 32.11 (0.82%) 32.14 31.87 - 32.40 0.9234 times
Mon 02 June 2025 31.85 (2.02%) 31.32 31.05 - 32.01 0.9573 times
Fri 30 May 2025 31.22 (-0.22%) 31.20 30.75 - 31.50 0.7922 times
Thu 29 May 2025 31.29 (-1.11%) 31.65 31.13 - 31.90 0.9665 times
Wed 28 May 2025 31.64 (-0.25%) 31.74 31.36 - 31.81 0.9964 times
Tue 27 May 2025 31.72 (5.07%) 30.69 30.31 - 31.77 0.9516 times

 Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 32.2 and 33.38

Weekly Target 131.93
Weekly Target 232.47
Weekly Target 333.11
Weekly Target 433.65
Weekly Target 534.29

Weekly price and volumes for Astronics Corporation

Date Closing Open Range Volume
Tue 10 June 2025 33.01 (-1.29%) 33.50 32.57 - 33.75 0.5351 times
Fri 06 June 2025 33.44 (7.11%) 31.32 31.05 - 33.50 1.0551 times
Fri 30 May 2025 31.22 (3.41%) 30.69 30.31 - 31.90 0.8136 times
Fri 23 May 2025 30.19 (-2.77%) 29.98 29.28 - 31.15 0.9523 times
Tue 20 May 2025 31.05 (2.92%) 29.85 29.40 - 31.15 0.5417 times
Fri 16 May 2025 30.17 (9.63%) 28.39 27.75 - 30.31 1.3326 times
Fri 09 May 2025 27.52 (15.29%) 23.61 23.25 - 28.39 2.6395 times
Fri 02 May 2025 23.87 (9.14%) 21.96 21.74 - 23.98 1.0051 times
Fri 25 April 2025 21.87 (0.51%) 21.51 19.89 - 21.91 0.9166 times
Thu 17 April 2025 21.76 (-4.52%) 23.00 21.75 - 23.43 0.2085 times
Wed 16 April 2025 22.79 (0%) 23.00 22.61 - 23.43 0 times

 weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 32.03 and 34.73

Monthly Target 129.9
Monthly Target 231.46
Monthly Target 332.603333333333
Monthly Target 434.16
Monthly Target 535.3

Monthly price and volumes Astronics Corporation

Date Closing Open Range Volume
Tue 10 June 2025 33.01 (5.73%) 31.32 31.05 - 33.75 0.3803 times
Fri 30 May 2025 31.22 (37.59%) 22.67 22.50 - 31.90 1.6 times
Wed 30 April 2025 22.69 (-6.12%) 23.98 19.89 - 24.94 1.2694 times
Mon 31 March 2025 24.17 (20.79%) 20.14 19.51 - 26.63 2.0446 times
Fri 28 February 2025 20.01 (13.05%) 17.30 17.20 - 20.31 0.8745 times
Fri 31 January 2025 17.70 (11.11%) 16.23 15.49 - 17.95 0.8048 times
Tue 31 December 2024 15.93 (1.72%) 16.65 15.41 - 16.81 0.6415 times
Tue 26 November 2024 15.66 (-9.95%) 17.65 14.13 - 20.73 1.656 times
Thu 31 October 2024 17.39 (-10.73%) 19.39 17.39 - 21.11 0.3183 times
Mon 30 September 2024 19.48 (-13.11%) 22.07 18.19 - 22.20 0.4106 times
Fri 30 August 2024 22.42 (-2.65%) 23.04 18.00 - 23.36 0.6353 times

 monthly chart AstronicsCorporation

Indicator Analysis of AstronicsCorporation

Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astronics Corporation ATRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astronics Corporation ATRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AstronicsCorporation in short term but the sell signal is initial and weak.

AstronicsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AstronicsCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AstronicsCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.28 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.

AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period DMA value
5 day DMA 32.81
12 day DMA 32.01
20 day DMA 31.33
35 day DMA 28.34
50 day DMA 26.61
100 day DMA 24.16
150 day DMA 21.58
200 day DMA 21.03

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.832.732.45
12 day EMA3231.8231.57
20 day EMA30.9630.7430.48
35 day EMA28.9928.7528.49
50 day EMA26.8726.6226.35

SMA (simple moving average) of Astronics Corporation ATRO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8132.6332.36
12 day SMA32.0131.7531.53
20 day SMA31.3331.1730.97
35 day SMA28.3427.9827.65
50 day SMA26.6126.3926.19
100 day SMA24.1624.0123.84
150 day SMA21.5821.4821.38
200 day SMA21.0320.9820.93
Back to top | Use Dark Theme