Login or Join

AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 32.59 and 33.48

Daily Target 132.38
Daily Target 232.79
Daily Target 333.27
Daily Target 433.68
Daily Target 534.16

Daily price and volume Astronics Corporation

Date Closing Open Range Volume
Mon 09 June 2025 33.20 (-0.72%) 33.50 32.86 - 33.75 1.2332 times
Fri 06 June 2025 33.44 (3.5%) 32.62 32.50 - 33.50 1.0109 times
Thu 05 June 2025 32.31 (0.62%) 32.20 31.92 - 32.38 1.0771 times
Wed 04 June 2025 32.11 (0%) 32.21 31.90 - 32.32 0.9254 times
Tue 03 June 2025 32.11 (0.82%) 32.14 31.87 - 32.40 0.9509 times
Mon 02 June 2025 31.85 (2.02%) 31.32 31.05 - 32.01 0.9858 times
Fri 30 May 2025 31.22 (-0.22%) 31.20 30.75 - 31.50 0.8157 times
Thu 29 May 2025 31.29 (-1.11%) 31.65 31.13 - 31.90 0.9953 times
Wed 28 May 2025 31.64 (-0.25%) 31.74 31.36 - 31.81 1.026 times
Tue 27 May 2025 31.72 (5.07%) 30.69 30.31 - 31.77 0.9799 times
Fri 23 May 2025 30.19 (1.11%) 29.50 29.28 - 30.32 0.6403 times

 Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 32.59 and 33.48

Weekly Target 132.38
Weekly Target 232.79
Weekly Target 333.27
Weekly Target 433.68
Weekly Target 534.16

Weekly price and volumes for Astronics Corporation

Date Closing Open Range Volume
Mon 09 June 2025 33.20 (-0.72%) 33.50 32.86 - 33.75 0.2702 times
Fri 06 June 2025 33.44 (7.11%) 31.32 31.05 - 33.50 1.0846 times
Fri 30 May 2025 31.22 (3.41%) 30.69 30.31 - 31.90 0.8363 times
Fri 23 May 2025 30.19 (-2.77%) 29.98 29.28 - 31.15 0.979 times
Tue 20 May 2025 31.05 (2.92%) 29.85 29.40 - 31.15 0.5568 times
Fri 16 May 2025 30.17 (9.63%) 28.39 27.75 - 30.31 1.3699 times
Fri 09 May 2025 27.52 (15.29%) 23.61 23.25 - 28.39 2.7134 times
Fri 02 May 2025 23.87 (9.14%) 21.96 21.74 - 23.98 1.0332 times
Fri 25 April 2025 21.87 (0.51%) 21.51 19.89 - 21.91 0.9422 times
Thu 17 April 2025 21.76 (-4.52%) 23.00 21.75 - 23.43 0.2144 times
Wed 16 April 2025 22.79 (0%) 23.00 22.61 - 23.43 0 times

 weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 32.13 and 34.83

Monthly Target 129.97
Monthly Target 231.58
Monthly Target 332.666666666667
Monthly Target 434.28
Monthly Target 535.37

Monthly price and volumes Astronics Corporation

Date Closing Open Range Volume
Mon 09 June 2025 33.20 (6.34%) 31.32 31.05 - 33.75 0.3173 times
Fri 30 May 2025 31.22 (37.59%) 22.67 22.50 - 31.90 1.6105 times
Wed 30 April 2025 22.69 (-6.12%) 23.98 19.89 - 24.94 1.2777 times
Mon 31 March 2025 24.17 (20.79%) 20.14 19.51 - 26.63 2.058 times
Fri 28 February 2025 20.01 (13.05%) 17.30 17.20 - 20.31 0.8802 times
Fri 31 January 2025 17.70 (11.11%) 16.23 15.49 - 17.95 0.8101 times
Tue 31 December 2024 15.93 (1.72%) 16.65 15.41 - 16.81 0.6457 times
Tue 26 November 2024 15.66 (-9.95%) 17.65 14.13 - 20.73 1.6668 times
Thu 31 October 2024 17.39 (-10.73%) 19.39 17.39 - 21.11 0.3204 times
Mon 30 September 2024 19.48 (-13.11%) 22.07 18.19 - 22.20 0.4133 times
Fri 30 August 2024 22.42 (-2.65%) 23.04 18.00 - 23.36 0.6395 times

 monthly chart AstronicsCorporation

Indicator Analysis of AstronicsCorporation

Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astronics Corporation ATRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astronics Corporation ATRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AstronicsCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstronicsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AstronicsCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstronicsCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.13 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.

AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period DMA value
5 day DMA 32.63
12 day DMA 31.75
20 day DMA 31.17
35 day DMA 27.98
50 day DMA 26.39
100 day DMA 24.01
150 day DMA 21.48
200 day DMA 20.98

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.732.4531.96
12 day EMA31.8231.5731.23
20 day EMA30.7430.4830.17
35 day EMA28.8128.5528.26
50 day EMA26.6726.426.11

SMA (simple moving average) of Astronics Corporation ATRO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6332.3631.92
12 day SMA31.7531.5331.33
20 day SMA31.1730.9730.67
35 day SMA27.9827.6527.35
50 day SMA26.3926.1925.95
100 day SMA24.0123.8423.68
150 day SMA21.4821.3821.29
200 day SMA20.9820.9320.87
Back to top | Use Dark Theme