Login or Join

AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AuburnNational

Strong Daily Stock price targets for AuburnNational AUBN are 20.87 and 22.08

Daily Target 120.51
Daily Target 221.22
Daily Target 321.716666666667
Daily Target 422.43
Daily Target 522.93

Daily price and volume Auburn National

Date Closing Open Range Volume
Wed 11 June 2025 21.94 (0%) 22.21 21.00 - 22.21 0.5463 times
Wed 11 June 2025 21.94 (-0.54%) 22.21 21.00 - 22.21 0.5463 times
Tue 10 June 2025 22.06 (1.89%) 22.00 21.75 - 22.75 1.7815 times
Mon 09 June 2025 21.65 (0.46%) 22.00 21.65 - 22.00 0.4038 times
Fri 06 June 2025 21.55 (-0.32%) 21.55 21.55 - 21.55 2.0665 times
Thu 05 June 2025 21.62 (8.43%) 21.00 20.71 - 21.62 0.2613 times
Wed 04 June 2025 19.94 (-3.25%) 19.93 19.93 - 21.44 0.38 times
Tue 03 June 2025 20.61 (-0.67%) 21.11 20.00 - 21.11 2.209 times
Mon 02 June 2025 20.75 (-1%) 20.97 20.75 - 21.58 1.4964 times
Fri 30 May 2025 20.96 (2.49%) 20.94 20.39 - 20.99 0.3088 times
Tue 27 May 2025 20.45 (-2.39%) 21.00 19.91 - 21.00 1.1639 times

 Daily chart AuburnNational

Weekly price and charts AuburnNational

Strong weekly Stock price targets for AuburnNational AUBN are 20.87 and 22.08

Weekly Target 120.51
Weekly Target 221.22
Weekly Target 321.716666666667
Weekly Target 422.43
Weekly Target 522.93

Weekly price and volumes for Auburn National

Date Closing Open Range Volume
Wed 11 June 2025 21.94 (0%) 22.21 21.00 - 22.21 0.3116 times
Wed 11 June 2025 21.94 (1.81%) 22.00 21.00 - 22.75 1.5578 times
Fri 06 June 2025 21.55 (2.81%) 20.97 19.93 - 21.62 3.6575 times
Fri 30 May 2025 20.96 (0.05%) 21.00 19.91 - 21.00 0.8399 times
Fri 23 May 2025 20.95 (4.38%) 20.07 19.99 - 20.99 0.5554 times
Fri 16 May 2025 20.07 (-0.55%) 20.22 20.07 - 20.70 0.3387 times
Thu 08 May 2025 20.18 (1.82%) 19.80 19.74 - 20.22 0.9347 times
Fri 02 May 2025 19.82 (-0.35%) 19.91 19.59 - 20.09 0.5554 times
Fri 25 April 2025 19.89 (-0.25%) 20.18 19.32 - 20.18 1.2463 times
Thu 17 April 2025 19.94 (1.73%) 19.60 19.60 - 20.00 0.0027 times
Wed 16 April 2025 19.60 (0%) 19.60 19.60 - 19.60 0.0402 times

 weekly chart AuburnNational

Monthly price and charts AuburnNational

Strong monthly Stock price targets for AuburnNational AUBN are 20.94 and 23.76

Monthly Target 118.72
Monthly Target 220.33
Monthly Target 321.54
Monthly Target 423.15
Monthly Target 524.36

Monthly price and volumes Auburn National

Date Closing Open Range Volume
Wed 11 June 2025 21.94 (4.68%) 20.97 19.93 - 22.75 0.555 times
Fri 30 May 2025 20.96 (6.5%) 19.59 19.59 - 21.00 0.2924 times
Wed 30 April 2025 19.68 (-8.85%) 21.98 19.00 - 21.98 0.6531 times
Mon 31 March 2025 21.59 (0.51%) 21.35 20.36 - 21.75 0.3179 times
Fri 28 February 2025 21.48 (-0.56%) 21.10 20.00 - 21.74 0.6706 times
Fri 31 January 2025 21.60 (-9.17%) 22.50 21.09 - 23.89 1.2968 times
Tue 31 December 2024 23.78 (0.51%) 23.60 22.07 - 25.40 0.799 times
Tue 26 November 2024 23.66 (8.43%) 22.00 20.50 - 24.00 0.895 times
Thu 31 October 2024 21.82 (-4.72%) 23.25 20.00 - 23.25 2.2416 times
Mon 30 September 2024 22.90 (23.18%) 18.07 18.00 - 25.25 2.2785 times
Fri 30 August 2024 18.59 (-0.11%) 19.38 16.75 - 19.38 1.6449 times

 monthly chart AuburnNational

Indicator Analysis of AuburnNational

Tomorrow's movement Prediction of Auburn National AUBN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Auburn National AUBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Auburn National AUBN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AuburnNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuburnNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AuburnNational in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuburnNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.28 and AuburnNational AUBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.

AuburnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auburn National AUBN

DMA (daily moving average) of Auburn National AUBN

DMA period DMA value
5 day DMA 21.83
12 day DMA 21.2
20 day DMA 20.85
35 day DMA 20.39
50 day DMA 20.28
100 day DMA 20.82
150 day DMA 21.43
200 day DMA 21.16

EMA (exponential moving average) of Auburn National AUBN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.6721.53
12 day EMA21.3121.221.07
20 day EMA2120.920.79
35 day EMA20.7520.6820.61
50 day EMA20.5420.4820.42

SMA (simple moving average) of Auburn National AUBN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.7621.36
12 day SMA21.221.0420.92
20 day SMA20.8520.7520.64
35 day SMA20.3920.3320.26
50 day SMA20.2820.2620.25
100 day SMA20.8220.8120.81
150 day SMA21.4321.4221.41
200 day SMA21.1621.1421.12
Back to top | Use Dark Theme