AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 21.17 and 21.18
| Daily Target 1 | 21.16 |
| Daily Target 2 | 21.16 |
| Daily Target 3 | 21.166666666667 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 21.18 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.17 (-5.07%) | 21.16 | 21.16 - 21.17 | 0.1124 times | Thu 12 June 2025 | 22.30 (1.64%) | 22.30 | 22.30 - 22.30 | 0.1966 times | Wed 11 June 2025 | 21.94 (0%) | 22.21 | 21.00 - 22.21 | 0.6461 times | Wed 11 June 2025 | 21.94 (-0.54%) | 22.21 | 21.00 - 22.21 | 0.6461 times | Tue 10 June 2025 | 22.06 (1.89%) | 22.00 | 21.75 - 22.75 | 2.1067 times | Mon 09 June 2025 | 21.65 (0.46%) | 22.00 | 21.65 - 22.00 | 0.4775 times | Fri 06 June 2025 | 21.55 (-0.32%) | 21.55 | 21.55 - 21.55 | 2.4438 times | Thu 05 June 2025 | 21.62 (8.43%) | 21.00 | 20.71 - 21.62 | 0.309 times | Wed 04 June 2025 | 19.94 (-3.25%) | 19.93 | 19.93 - 21.44 | 0.4494 times | Tue 03 June 2025 | 20.61 (-0.67%) | 21.11 | 20.00 - 21.11 | 2.6124 times | Mon 02 June 2025 | 20.75 (-1%) | 20.97 | 20.75 - 21.58 | 1.7697 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 20.44 and 21.74
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.49 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.17 (-3.51%) | 22.21 | 21.00 - 22.30 | 0.4538 times | Wed 11 June 2025 | 21.94 (1.81%) | 22.00 | 21.00 - 22.75 | 1.535 times | Fri 06 June 2025 | 21.55 (2.81%) | 20.97 | 19.93 - 21.62 | 3.6038 times | Fri 30 May 2025 | 20.96 (0.05%) | 21.00 | 19.91 - 21.00 | 0.8275 times | Fri 23 May 2025 | 20.95 (4.38%) | 20.07 | 19.99 - 20.99 | 0.5473 times | Fri 16 May 2025 | 20.07 (-0.55%) | 20.22 | 20.07 - 20.70 | 0.3337 times | Thu 08 May 2025 | 20.18 (1.82%) | 19.80 | 19.74 - 20.22 | 0.921 times | Fri 02 May 2025 | 19.82 (-0.35%) | 19.91 | 19.59 - 20.09 | 0.5473 times | Fri 25 April 2025 | 19.89 (-0.25%) | 20.18 | 19.32 - 20.18 | 1.228 times | Thu 17 April 2025 | 19.94 (1.73%) | 19.60 | 19.60 - 20.00 | 0.0027 times | Wed 16 April 2025 | 19.60 (0%) | 19.60 | 19.60 - 19.60 | 0.0396 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 20.55 and 23.37
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 21.283333333333 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.17 (1%) | 20.97 | 19.93 - 22.75 | 0.5691 times | Fri 30 May 2025 | 20.96 (6.5%) | 19.59 | 19.59 - 21.00 | 0.292 times | Wed 30 April 2025 | 19.68 (-8.85%) | 21.98 | 19.00 - 21.98 | 0.6521 times | Mon 31 March 2025 | 21.59 (0.51%) | 21.35 | 20.36 - 21.75 | 0.3175 times | Fri 28 February 2025 | 21.48 (-0.56%) | 21.10 | 20.00 - 21.74 | 0.6696 times | Fri 31 January 2025 | 21.60 (-9.17%) | 22.50 | 21.09 - 23.89 | 1.2948 times | Tue 31 December 2024 | 23.78 (0.51%) | 23.60 | 22.07 - 25.40 | 0.7978 times | Tue 26 November 2024 | 23.66 (8.43%) | 22.00 | 20.50 - 24.00 | 0.8937 times | Thu 31 October 2024 | 21.82 (-4.72%) | 23.25 | 20.00 - 23.25 | 2.2383 times | Mon 30 September 2024 | 22.90 (23.18%) | 18.07 | 18.00 - 25.25 | 2.2751 times | Fri 30 August 2024 | 18.59 (-0.11%) | 19.38 | 16.75 - 19.38 | 1.6424 times |
Indicator Analysis of AuburnNational
Tomorrow's movement Prediction of Auburn National AUBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auburn National AUBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuburnNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AuburnNational in short term and the buy signal is strong.
AuburnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuburnNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuburnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and AuburnNational AUBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.
AuburnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.31 |
| 100 day DMA | 20.81 |
| 150 day DMA | 21.44 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.94 | 21.76 |
| 12 day EMA | 21.42 | 21.46 | 21.31 |
| 20 day EMA | 21.12 | 21.11 | 20.99 |
| 35 day EMA | 20.84 | 20.82 | 20.73 |
| 50 day EMA | 20.53 | 20.5 | 20.43 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.98 | 21.83 |
| 12 day SMA | 21.37 | 21.31 | 21.2 |
| 20 day SMA | 21 | 20.95 | 20.85 |
| 35 day SMA | 20.51 | 20.47 | 20.39 |
| 50 day SMA | 20.31 | 20.3 | 20.28 |
| 100 day SMA | 20.81 | 20.82 | 20.82 |
| 150 day SMA | 21.44 | 21.44 | 21.43 |
| 200 day SMA | 21.2 | 21.18 | 21.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.