AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AuriniaPharmaceuticals
Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 8.13 and 8.26
Daily Target 1 | 8.03 |
Daily Target 2 | 8.1 |
Daily Target 3 | 8.1566666666667 |
Daily Target 4 | 8.23 |
Daily Target 5 | 8.29 |
Daily price and volume Aurinia Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.18 (-0.61%) | 8.09 | 8.08 - 8.21 | 1.014 times | Thu 12 June 2025 | 8.23 (1.73%) | 8.10 | 8.10 - 8.31 | 0.9943 times | Wed 11 June 2025 | 8.09 (0%) | 8.17 | 8.08 - 8.25 | 0.8938 times | Wed 11 June 2025 | 8.09 (-0.74%) | 8.17 | 8.08 - 8.25 | 0.8938 times | Tue 10 June 2025 | 8.15 (0.12%) | 8.13 | 8.10 - 8.27 | 0.8866 times | Mon 09 June 2025 | 8.14 (-0.61%) | 8.19 | 8.09 - 8.25 | 1.0859 times | Fri 06 June 2025 | 8.19 (1.24%) | 8.15 | 8.13 - 8.34 | 0.981 times | Thu 05 June 2025 | 8.09 (1.25%) | 7.96 | 7.91 - 8.14 | 1.1181 times | Wed 04 June 2025 | 7.99 (-0.12%) | 7.96 | 7.94 - 8.06 | 0.9398 times | Tue 03 June 2025 | 8.00 (0.5%) | 7.97 | 7.84 - 8.07 | 1.1925 times | Mon 02 June 2025 | 7.96 (1.53%) | 7.88 | 7.80 - 8.01 | 1.1197 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 8.13 and 8.36
Weekly Target 1 | 7.96 |
Weekly Target 2 | 8.07 |
Weekly Target 3 | 8.19 |
Weekly Target 4 | 8.3 |
Weekly Target 5 | 8.42 |
Weekly price and volumes for Aurinia Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.18 (1.11%) | 8.17 | 8.08 - 8.31 | 0.5766 times | Wed 11 June 2025 | 8.09 (-1.22%) | 8.19 | 8.08 - 8.27 | 0.5695 times | Fri 06 June 2025 | 8.19 (4.46%) | 7.88 | 7.80 - 8.34 | 1.0632 times | Fri 30 May 2025 | 7.84 (-2.97%) | 8.14 | 7.77 - 8.25 | 1.0677 times | Fri 23 May 2025 | 8.08 (-2.65%) | 8.05 | 8.02 - 8.58 | 1.2893 times | Tue 20 May 2025 | 8.30 (1.34%) | 8.14 | 7.99 - 8.32 | 0.498 times | Fri 16 May 2025 | 8.19 (2.37%) | 8.15 | 7.48 - 8.49 | 2.0053 times | Fri 09 May 2025 | 8.00 (-2.56%) | 8.19 | 7.89 - 8.34 | 1.0733 times | Fri 02 May 2025 | 8.21 (0.37%) | 8.21 | 7.92 - 8.38 | 1.0411 times | Fri 25 April 2025 | 8.18 (5.55%) | 7.72 | 7.65 - 8.21 | 0.816 times | Thu 17 April 2025 | 7.75 (1.04%) | 7.74 | 7.59 - 7.77 | 0.1986 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 7.99 and 8.53
Monthly Target 1 | 7.57 |
Monthly Target 2 | 7.87 |
Monthly Target 3 | 8.1066666666667 |
Monthly Target 4 | 8.41 |
Monthly Target 5 | 8.65 |
Monthly price and volumes Aurinia Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.18 (4.34%) | 7.88 | 7.80 - 8.34 | 0.4018 times | Fri 30 May 2025 | 7.84 (-4.85%) | 8.25 | 7.48 - 8.58 | 1.143 times | Wed 30 April 2025 | 8.24 (2.49%) | 8.01 | 6.82 - 8.34 | 1.0889 times | Mon 31 March 2025 | 8.04 (1.13%) | 7.97 | 7.76 - 8.84 | 1.1932 times | Fri 28 February 2025 | 7.95 (0%) | 7.82 | 6.55 - 8.33 | 1.0308 times | Fri 31 January 2025 | 7.95 (-11.27%) | 9.05 | 7.52 - 9.10 | 1.3008 times | Tue 31 December 2024 | 8.96 (2.87%) | 8.94 | 8.87 - 10.67 | 0.8521 times | Tue 26 November 2024 | 8.71 (20.8%) | 7.20 | 7.03 - 9.04 | 1.1632 times | Thu 31 October 2024 | 7.21 (-1.64%) | 7.30 | 6.64 - 7.50 | 0.7382 times | Mon 30 September 2024 | 7.33 (7.64%) | 6.79 | 6.42 - 7.45 | 1.088 times | Fri 30 August 2024 | 6.81 (15.82%) | 5.77 | 5.20 - 7.03 | 1.3704 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AuriniaPharmaceuticals in short term and the buy signal is strong.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuriniaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
DMA period | DMA value |
5 day DMA | 8.15 |
12 day DMA | 8.08 |
20 day DMA | 8.12 |
35 day DMA | 8.11 |
50 day DMA | 8.01 |
100 day DMA | 8.01 |
150 day DMA | 8.19 |
200 day DMA | 7.94 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.15 | 8.14 | 8.1 |
12 day EMA | 8.11 | 8.1 | 8.08 |
20 day EMA | 8.1 | 8.09 | 8.07 |
35 day EMA | 8.03 | 8.02 | 8.01 |
50 day EMA | 7.99 | 7.98 | 7.97 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.15 | 8.14 | 8.13 |
12 day SMA | 8.08 | 8.06 | 8.04 |
20 day SMA | 8.12 | 8.11 | 8.11 |
35 day SMA | 8.11 | 8.11 | 8.11 |
50 day SMA | 8.01 | 8 | 7.99 |
100 day SMA | 8.01 | 8.01 | 8 |
150 day SMA | 8.19 | 8.19 | 8.2 |
200 day SMA | 7.94 | 7.94 | 7.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.