Login or Join

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong Daily Stock price targets for AerovironmentInc AVAV are 193.29 and 200.82

Daily Target 1187.66
Daily Target 2191.38
Daily Target 3195.19
Daily Target 4198.91
Daily Target 5202.72

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Fri 13 June 2025 195.10 (2.62%) 193.90 191.47 - 199.00 1.0821 times
Thu 12 June 2025 190.12 (0.32%) 187.81 185.77 - 191.49 0.4739 times
Wed 11 June 2025 189.52 (0%) 190.00 183.50 - 190.01 0.8567 times
Wed 11 June 2025 189.52 (-0.05%) 190.00 183.50 - 190.01 0.8567 times
Tue 10 June 2025 189.62 (-3.12%) 195.72 187.10 - 196.37 0.7658 times
Mon 09 June 2025 195.72 (2.53%) 196.36 191.73 - 202.74 1.4801 times
Fri 06 June 2025 190.89 (2.3%) 189.55 188.08 - 201.70 1.5799 times
Thu 05 June 2025 186.59 (1.7%) 185.99 184.50 - 189.95 1.0119 times
Wed 04 June 2025 183.48 (-1.44%) 187.83 178.69 - 187.83 1.0041 times
Tue 03 June 2025 186.16 (3.19%) 182.40 181.87 - 188.56 0.8887 times
Mon 02 June 2025 180.41 (1.34%) 183.00 177.33 - 188.75 1.0594 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 189.3 and 204.8

Weekly Target 1177.03
Weekly Target 2186.07
Weekly Target 3192.53333333333
Weekly Target 4201.57
Weekly Target 5208.03

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Fri 13 June 2025 195.10 (2.94%) 190.00 183.50 - 199.00 0.8853 times
Wed 11 June 2025 189.52 (-0.72%) 196.36 183.50 - 202.74 1.1384 times
Fri 06 June 2025 190.89 (7.22%) 183.00 177.33 - 201.70 2.0343 times
Fri 30 May 2025 178.03 (5.3%) 170.52 170.27 - 180.72 1.2529 times
Fri 23 May 2025 169.07 (-0.13%) 160.93 160.46 - 169.62 0.8767 times
Tue 20 May 2025 169.29 (3.17%) 162.57 159.64 - 169.58 0.4318 times
Fri 16 May 2025 164.09 (-0.83%) 171.07 163.52 - 171.44 0.9205 times
Fri 09 May 2025 165.47 (4.21%) 159.09 154.39 - 169.00 1.0049 times
Fri 02 May 2025 158.79 (6.15%) 150.25 147.17 - 160.01 0.7592 times
Fri 25 April 2025 149.59 (1.34%) 146.40 141.09 - 151.42 0.6961 times
Thu 17 April 2025 147.61 (2.64%) 139.00 138.00 - 147.97 0.1958 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 186.22 and 211.63

Monthly Target 1166.31
Monthly Target 2180.71
Monthly Target 3191.72333333333
Monthly Target 4206.12
Monthly Target 5217.13

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Fri 13 June 2025 195.10 (9.59%) 183.00 177.33 - 202.74 0.9118 times
Fri 30 May 2025 178.03 (17.5%) 153.12 150.29 - 180.72 1.0885 times
Wed 30 April 2025 151.52 (27.12%) 119.28 102.25 - 154.48 1.1669 times
Mon 31 March 2025 119.19 (-20.34%) 149.85 110.07 - 150.83 1.337 times
Fri 28 February 2025 149.62 (-16.95%) 174.83 145.97 - 188.79 0.9551 times
Fri 31 January 2025 180.15 (17%) 157.87 155.28 - 182.64 0.8934 times
Tue 31 December 2024 153.97 (-21.64%) 163.67 150.50 - 172.08 1.0823 times
Tue 26 November 2024 196.50 (-8.59%) 217.13 189.26 - 236.60 0.9019 times
Thu 31 October 2024 214.96 (7.21%) 200.62 199.50 - 227.18 0.6839 times
Mon 30 September 2024 200.50 (-1.6%) 203.94 171.23 - 207.89 0.9791 times
Fri 30 August 2024 203.76 (14.13%) 179.59 152.88 - 211.44 0.7137 times

 monthly chart AerovironmentInc

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 187.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 182 and price is deviating by 10 points

Upper Bollinger band is at 201 and lower is at 163, while middle bands are at 172 and 191

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AerovironmentInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AerovironmentInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerovironmentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.09 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 190.78
12 day DMA 187.93
20 day DMA 181.21
35 day DMA 172.73
50 day DMA 164.6
100 day DMA 152.71
150 day DMA 158.86
200 day DMA 170.58

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA191.44189.61189.35
12 day EMA187.2185.76184.97
20 day EMA182.22180.86179.89
35 day EMA173.8172.55171.52
50 day EMA165.4164.19163.13

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA190.78190.9191.05
12 day SMA187.93186.05184.9
20 day SMA181.21179.51178.21
35 day SMA172.73171.43170.27
50 day SMA164.6163.58162.57
100 day SMA152.71152.62152.45
150 day SMA158.86158.92159.1
200 day SMA170.58170.5170.47
Back to top | Use Dark Theme