AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 193.29 and 200.82
Daily Target 1 | 187.66 |
Daily Target 2 | 191.38 |
Daily Target 3 | 195.19 |
Daily Target 4 | 198.91 |
Daily Target 5 | 202.72 |
Daily price and volume Aerovironment Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 195.10 (2.62%) | 193.90 | 191.47 - 199.00 | 1.0821 times | Thu 12 June 2025 | 190.12 (0.32%) | 187.81 | 185.77 - 191.49 | 0.4739 times | Wed 11 June 2025 | 189.52 (0%) | 190.00 | 183.50 - 190.01 | 0.8567 times | Wed 11 June 2025 | 189.52 (-0.05%) | 190.00 | 183.50 - 190.01 | 0.8567 times | Tue 10 June 2025 | 189.62 (-3.12%) | 195.72 | 187.10 - 196.37 | 0.7658 times | Mon 09 June 2025 | 195.72 (2.53%) | 196.36 | 191.73 - 202.74 | 1.4801 times | Fri 06 June 2025 | 190.89 (2.3%) | 189.55 | 188.08 - 201.70 | 1.5799 times | Thu 05 June 2025 | 186.59 (1.7%) | 185.99 | 184.50 - 189.95 | 1.0119 times | Wed 04 June 2025 | 183.48 (-1.44%) | 187.83 | 178.69 - 187.83 | 1.0041 times | Tue 03 June 2025 | 186.16 (3.19%) | 182.40 | 181.87 - 188.56 | 0.8887 times | Mon 02 June 2025 | 180.41 (1.34%) | 183.00 | 177.33 - 188.75 | 1.0594 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 189.3 and 204.8
Weekly Target 1 | 177.03 |
Weekly Target 2 | 186.07 |
Weekly Target 3 | 192.53333333333 |
Weekly Target 4 | 201.57 |
Weekly Target 5 | 208.03 |
Weekly price and volumes for Aerovironment Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 195.10 (2.94%) | 190.00 | 183.50 - 199.00 | 0.8853 times | Wed 11 June 2025 | 189.52 (-0.72%) | 196.36 | 183.50 - 202.74 | 1.1384 times | Fri 06 June 2025 | 190.89 (7.22%) | 183.00 | 177.33 - 201.70 | 2.0343 times | Fri 30 May 2025 | 178.03 (5.3%) | 170.52 | 170.27 - 180.72 | 1.2529 times | Fri 23 May 2025 | 169.07 (-0.13%) | 160.93 | 160.46 - 169.62 | 0.8767 times | Tue 20 May 2025 | 169.29 (3.17%) | 162.57 | 159.64 - 169.58 | 0.4318 times | Fri 16 May 2025 | 164.09 (-0.83%) | 171.07 | 163.52 - 171.44 | 0.9205 times | Fri 09 May 2025 | 165.47 (4.21%) | 159.09 | 154.39 - 169.00 | 1.0049 times | Fri 02 May 2025 | 158.79 (6.15%) | 150.25 | 147.17 - 160.01 | 0.7592 times | Fri 25 April 2025 | 149.59 (1.34%) | 146.40 | 141.09 - 151.42 | 0.6961 times | Thu 17 April 2025 | 147.61 (2.64%) | 139.00 | 138.00 - 147.97 | 0.1958 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 186.22 and 211.63
Monthly Target 1 | 166.31 |
Monthly Target 2 | 180.71 |
Monthly Target 3 | 191.72333333333 |
Monthly Target 4 | 206.12 |
Monthly Target 5 | 217.13 |
Monthly price and volumes Aerovironment Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 195.10 (9.59%) | 183.00 | 177.33 - 202.74 | 0.9118 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 1.0885 times | Wed 30 April 2025 | 151.52 (27.12%) | 119.28 | 102.25 - 154.48 | 1.1669 times | Mon 31 March 2025 | 119.19 (-20.34%) | 149.85 | 110.07 - 150.83 | 1.337 times | Fri 28 February 2025 | 149.62 (-16.95%) | 174.83 | 145.97 - 188.79 | 0.9551 times | Fri 31 January 2025 | 180.15 (17%) | 157.87 | 155.28 - 182.64 | 0.8934 times | Tue 31 December 2024 | 153.97 (-21.64%) | 163.67 | 150.50 - 172.08 | 1.0823 times | Tue 26 November 2024 | 196.50 (-8.59%) | 217.13 | 189.26 - 236.60 | 0.9019 times | Thu 31 October 2024 | 214.96 (7.21%) | 200.62 | 199.50 - 227.18 | 0.6839 times | Mon 30 September 2024 | 200.50 (-1.6%) | 203.94 | 171.23 - 207.89 | 0.9791 times | Fri 30 August 2024 | 203.76 (14.13%) | 179.59 | 152.88 - 211.44 | 0.7137 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 10 points
Upper Bollinger band is at 201 and lower is at 163, while middle bands are at 172 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AerovironmentInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AerovironmentInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerovironmentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.09 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
DMA period | DMA value |
5 day DMA | 190.78 |
12 day DMA | 187.93 |
20 day DMA | 181.21 |
35 day DMA | 172.73 |
50 day DMA | 164.6 |
100 day DMA | 152.71 |
150 day DMA | 158.86 |
200 day DMA | 170.58 |
EMA (exponential moving average) of Aerovironment Inc AVAV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 191.44 | 189.61 | 189.35 |
12 day EMA | 187.2 | 185.76 | 184.97 |
20 day EMA | 182.22 | 180.86 | 179.89 |
35 day EMA | 173.8 | 172.55 | 171.52 |
50 day EMA | 165.4 | 164.19 | 163.13 |
SMA (simple moving average) of Aerovironment Inc AVAV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 190.78 | 190.9 | 191.05 |
12 day SMA | 187.93 | 186.05 | 184.9 |
20 day SMA | 181.21 | 179.51 | 178.21 |
35 day SMA | 172.73 | 171.43 | 170.27 |
50 day SMA | 164.6 | 163.58 | 162.57 |
100 day SMA | 152.71 | 152.62 | 152.45 |
150 day SMA | 158.86 | 158.92 | 159.1 |
200 day SMA | 170.58 | 170.5 | 170.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.