Login or Join

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets AxogenInc

Strong Daily Stock price targets for AxogenInc AXGN are 10.85 and 11.31

Daily Target 110.52
Daily Target 210.72
Daily Target 310.98
Daily Target 411.18
Daily Target 511.44

Daily price and volume Axogen Inc

Date Closing Open Range Volume
Fri 06 June 2025 10.92 (1.11%) 10.86 10.78 - 11.24 1.5087 times
Thu 05 June 2025 10.80 (-0.92%) 11.05 10.65 - 11.05 1.0565 times
Wed 04 June 2025 10.90 (-4.05%) 11.34 10.83 - 11.47 0.7489 times
Tue 03 June 2025 11.36 (3.56%) 10.90 10.83 - 11.46 0.9656 times
Mon 02 June 2025 10.97 (0.73%) 10.84 10.71 - 11.15 0.7744 times
Fri 30 May 2025 10.89 (-0.09%) 10.86 10.74 - 11.01 1.2197 times
Thu 29 May 2025 10.90 (-0.55%) 11.06 10.82 - 11.15 0.5966 times
Wed 28 May 2025 10.96 (-3.01%) 11.24 10.91 - 11.35 0.9808 times
Tue 27 May 2025 11.30 (2.08%) 11.20 10.94 - 11.58 1.2122 times
Fri 23 May 2025 11.07 (1.19%) 10.85 10.77 - 11.24 0.9367 times
Thu 22 May 2025 10.94 (-4.04%) 11.30 10.83 - 11.49 1.4596 times

 Daily chart AxogenInc

Weekly price and charts AxogenInc

Strong weekly Stock price targets for AxogenInc AXGN are 10.79 and 11.61

Weekly Target 110.19
Weekly Target 210.56
Weekly Target 311.013333333333
Weekly Target 411.38
Weekly Target 511.83

Weekly price and volumes for Axogen Inc

Date Closing Open Range Volume
Fri 06 June 2025 10.92 (0.28%) 10.84 10.65 - 11.47 1.121 times
Fri 30 May 2025 10.89 (-1.63%) 11.20 10.74 - 11.58 0.8893 times
Fri 23 May 2025 11.07 (-4.32%) 11.70 10.77 - 11.82 0.9369 times
Tue 20 May 2025 11.57 (-2.2%) 11.63 11.45 - 11.83 0.3743 times
Fri 16 May 2025 11.83 (4.05%) 11.53 10.61 - 12.11 2.0323 times
Fri 09 May 2025 11.37 (-33.63%) 17.12 11.00 - 17.12 2.647 times
Fri 02 May 2025 17.13 (4.45%) 16.53 15.90 - 17.26 1.0003 times
Fri 25 April 2025 16.40 (5.33%) 15.44 14.80 - 16.55 0.7715 times
Thu 17 April 2025 15.57 (-0.06%) 15.54 15.27 - 15.80 0.2274 times
Wed 16 April 2025 15.58 (0%) 15.54 15.30 - 15.74 0 times
Wed 16 April 2025 15.58 (0%) 15.54 15.30 - 15.74 0.0998 times

 weekly chart AxogenInc

Monthly price and charts AxogenInc

Strong monthly Stock price targets for AxogenInc AXGN are 10.79 and 11.61

Monthly Target 110.19
Monthly Target 210.56
Monthly Target 311.013333333333
Monthly Target 411.38
Monthly Target 511.83

Monthly price and volumes Axogen Inc

Date Closing Open Range Volume
Fri 06 June 2025 10.92 (0.28%) 10.84 10.65 - 11.47 0.2643 times
Fri 30 May 2025 10.89 (-33.07%) 16.32 10.61 - 17.26 1.7639 times
Wed 30 April 2025 16.27 (-12.05%) 18.41 14.80 - 18.63 0.9751 times
Mon 31 March 2025 18.50 (-7.55%) 20.12 16.79 - 20.39 1.1301 times
Fri 28 February 2025 20.01 (9.88%) 18.16 16.22 - 21.00 1.1159 times
Fri 31 January 2025 18.21 (10.56%) 16.66 14.00 - 19.06 1.4345 times
Tue 31 December 2024 16.47 (21.01%) 14.98 13.85 - 17.23 0.5607 times
Tue 26 November 2024 13.61 (-2.79%) 14.07 11.51 - 15.90 0.8784 times
Thu 31 October 2024 14.00 (-0.14%) 14.04 12.70 - 15.23 0.8672 times
Mon 30 September 2024 14.02 (6.62%) 13.04 12.52 - 15.08 1.0099 times
Fri 30 August 2024 13.15 (49.77%) 8.86 7.34 - 13.20 1.4086 times

 monthly chart AxogenInc

Indicator Analysis of AxogenInc

Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axogen Inc AXGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AxogenInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxogenInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxogenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.01 and AxogenInc AXGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.

AxogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axogen Inc AXGN

DMA (daily moving average) of Axogen Inc AXGN

DMA period DMA value
5 day DMA 10.99
12 day DMA 11.03
20 day DMA 11.25
35 day DMA 13.14
50 day DMA 13.92
100 day DMA 15.98
150 day DMA 15.81
200 day DMA 15.31

EMA (exponential moving average) of Axogen Inc AXGN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9510.9711.05
12 day EMA11.211.2511.33
20 day EMA11.7111.7911.89
35 day EMA12.6412.7412.85
50 day EMA13.8213.9414.07

SMA (simple moving average) of Axogen Inc AXGN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9910.9811
12 day SMA11.0311.0911.15
20 day SMA11.2511.2711.36
35 day SMA13.1413.2713.41
50 day SMA13.9214.0214.13
100 day SMA15.9816.0516.12
150 day SMA15.8115.8415.87
200 day SMA15.3115.3215.33
Back to top | Use Dark Theme