AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 109.54 and 112.61
Daily Target 1 | 108.74 |
Daily Target 2 | 110.33 |
Daily Target 3 | 111.81333333333 |
Daily Target 4 | 113.4 |
Daily Target 5 | 114.88 |
Daily price and volume Axsome Therapeutics
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 111.91 (1.13%) | 112.00 | 110.23 - 113.30 | 1.1097 times | Thu 05 June 2025 | 110.66 (2.33%) | 107.71 | 106.64 - 111.50 | 1.082 times | Wed 04 June 2025 | 108.14 (-1.79%) | 110.01 | 108.14 - 111.04 | 0.7554 times | Tue 03 June 2025 | 110.11 (2.28%) | 109.66 | 108.29 - 111.41 | 2.1371 times | Mon 02 June 2025 | 107.66 (2.38%) | 105.36 | 105.36 - 108.15 | 1.1203 times | Fri 30 May 2025 | 105.16 (0.5%) | 104.53 | 102.55 - 105.55 | 0.7679 times | Thu 29 May 2025 | 104.64 (1.6%) | 103.00 | 101.41 - 105.01 | 0.6343 times | Wed 28 May 2025 | 102.99 (-0.95%) | 103.89 | 102.51 - 104.41 | 0.9563 times | Tue 27 May 2025 | 103.98 (-1.04%) | 106.75 | 103.93 - 106.77 | 0.6979 times | Fri 23 May 2025 | 105.07 (0.69%) | 103.73 | 103.26 - 105.41 | 0.739 times | Thu 22 May 2025 | 104.35 (-1.33%) | 105.16 | 103.76 - 105.94 | 0.6581 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 108.64 and 116.58
Weekly Target 1 | 102.25 |
Weekly Target 2 | 107.08 |
Weekly Target 3 | 110.19 |
Weekly Target 4 | 115.02 |
Weekly Target 5 | 118.13 |
Weekly price and volumes for Axsome Therapeutics
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 111.91 (6.42%) | 105.36 | 105.36 - 113.30 | 1.7358 times | Fri 30 May 2025 | 105.16 (0.09%) | 106.75 | 101.41 - 106.77 | 0.8551 times | Fri 23 May 2025 | 105.07 (-3.03%) | 108.36 | 103.26 - 109.64 | 0.8365 times | Tue 20 May 2025 | 108.35 (0.76%) | 107.40 | 106.09 - 109.64 | 0.5296 times | Fri 16 May 2025 | 107.53 (-0.21%) | 106.23 | 103.02 - 110.95 | 1.6049 times | Fri 09 May 2025 | 107.76 (-3.97%) | 114.08 | 107.66 - 120.00 | 1.5559 times | Fri 02 May 2025 | 112.21 (5.59%) | 106.91 | 106.69 - 114.01 | 1.341 times | Fri 25 April 2025 | 106.27 (1.73%) | 103.55 | 101.58 - 106.80 | 1.1512 times | Thu 17 April 2025 | 104.46 (-0.01%) | 103.68 | 102.36 - 105.66 | 0.1863 times | Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.36 - 104.57 | 0.2037 times | Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.37 - 104.57 | 0 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 108.64 and 116.58
Monthly Target 1 | 102.25 |
Monthly Target 2 | 107.08 |
Monthly Target 3 | 110.19 |
Monthly Target 4 | 115.02 |
Monthly Target 5 | 118.13 |
Monthly price and volumes Axsome Therapeutics
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 111.91 (6.42%) | 105.36 | 105.36 - 113.30 | 0.2894 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 0.9801 times | Wed 30 April 2025 | 112.29 (-3.72%) | 112.43 | 86.99 - 113.74 | 1.4289 times | Mon 31 March 2025 | 116.63 (-8.55%) | 130.00 | 113.50 - 130.11 | 0.7736 times | Fri 28 February 2025 | 127.54 (19.8%) | 106.00 | 103.98 - 139.13 | 1.7119 times | Fri 31 January 2025 | 106.46 (25.81%) | 85.25 | 79.19 - 111.51 | 1.6842 times | Tue 31 December 2024 | 84.62 (-12.79%) | 100.21 | 75.56 - 102.30 | 0.8561 times | Tue 26 November 2024 | 97.03 (8.99%) | 89.06 | 86.06 - 105.00 | 0.8766 times | Thu 31 October 2024 | 89.03 (-0.93%) | 90.21 | 80.85 - 95.72 | 0.6976 times | Mon 30 September 2024 | 89.87 (1.14%) | 90.00 | 88.04 - 97.00 | 0.7017 times | Fri 30 August 2024 | 88.86 (1.78%) | 87.61 | 72.21 - 90.65 | 0.7177 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.97
BullKhan value: 76 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxsomeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxsomeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxsomeTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.74 and AxsomeTherapeutics AXSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
DMA period | DMA value |
5 day DMA | 109.7 |
12 day DMA | 106.7 |
20 day DMA | 106.98 |
35 day DMA | 107.79 |
50 day DMA | 106.14 |
100 day DMA | 112.94 |
150 day DMA | 105.88 |
200 day DMA | 101.98 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.67 | 108.55 | 107.5 |
12 day EMA | 108.11 | 107.42 | 106.83 |
20 day EMA | 107.64 | 107.19 | 106.82 |
35 day EMA | 106.73 | 106.42 | 106.17 |
50 day EMA | 106.46 | 106.24 | 106.06 |
SMA (simple moving average) of Axsome Therapeutics AXSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.7 | 108.35 | 107.14 |
12 day SMA | 106.7 | 106.41 | 106.21 |
20 day SMA | 106.98 | 106.78 | 106.69 |
35 day SMA | 107.79 | 107.58 | 107.4 |
50 day SMA | 106.14 | 105.88 | 105.65 |
100 day SMA | 112.94 | 112.86 | 112.78 |
150 day SMA | 105.88 | 105.71 | 105.57 |
200 day SMA | 101.98 | 101.87 | 101.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.