Login or Join

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 109.54 and 112.61

Daily Target 1108.74
Daily Target 2110.33
Daily Target 3111.81333333333
Daily Target 4113.4
Daily Target 5114.88

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 111.91 (1.13%) 112.00 110.23 - 113.30 1.1097 times
Thu 05 June 2025 110.66 (2.33%) 107.71 106.64 - 111.50 1.082 times
Wed 04 June 2025 108.14 (-1.79%) 110.01 108.14 - 111.04 0.7554 times
Tue 03 June 2025 110.11 (2.28%) 109.66 108.29 - 111.41 2.1371 times
Mon 02 June 2025 107.66 (2.38%) 105.36 105.36 - 108.15 1.1203 times
Fri 30 May 2025 105.16 (0.5%) 104.53 102.55 - 105.55 0.7679 times
Thu 29 May 2025 104.64 (1.6%) 103.00 101.41 - 105.01 0.6343 times
Wed 28 May 2025 102.99 (-0.95%) 103.89 102.51 - 104.41 0.9563 times
Tue 27 May 2025 103.98 (-1.04%) 106.75 103.93 - 106.77 0.6979 times
Fri 23 May 2025 105.07 (0.69%) 103.73 103.26 - 105.41 0.739 times
Thu 22 May 2025 104.35 (-1.33%) 105.16 103.76 - 105.94 0.6581 times

 Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 108.64 and 116.58

Weekly Target 1102.25
Weekly Target 2107.08
Weekly Target 3110.19
Weekly Target 4115.02
Weekly Target 5118.13

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 111.91 (6.42%) 105.36 105.36 - 113.30 1.7358 times
Fri 30 May 2025 105.16 (0.09%) 106.75 101.41 - 106.77 0.8551 times
Fri 23 May 2025 105.07 (-3.03%) 108.36 103.26 - 109.64 0.8365 times
Tue 20 May 2025 108.35 (0.76%) 107.40 106.09 - 109.64 0.5296 times
Fri 16 May 2025 107.53 (-0.21%) 106.23 103.02 - 110.95 1.6049 times
Fri 09 May 2025 107.76 (-3.97%) 114.08 107.66 - 120.00 1.5559 times
Fri 02 May 2025 112.21 (5.59%) 106.91 106.69 - 114.01 1.341 times
Fri 25 April 2025 106.27 (1.73%) 103.55 101.58 - 106.80 1.1512 times
Thu 17 April 2025 104.46 (-0.01%) 103.68 102.36 - 105.66 0.1863 times
Wed 16 April 2025 104.47 (0%) 103.68 102.36 - 104.57 0.2037 times
Wed 16 April 2025 104.47 (0%) 103.68 102.37 - 104.57 0 times

 weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 108.64 and 116.58

Monthly Target 1102.25
Monthly Target 2107.08
Monthly Target 3110.19
Monthly Target 4115.02
Monthly Target 5118.13

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 111.91 (6.42%) 105.36 105.36 - 113.30 0.2894 times
Fri 30 May 2025 105.16 (-6.35%) 111.21 101.41 - 120.00 0.9801 times
Wed 30 April 2025 112.29 (-3.72%) 112.43 86.99 - 113.74 1.4289 times
Mon 31 March 2025 116.63 (-8.55%) 130.00 113.50 - 130.11 0.7736 times
Fri 28 February 2025 127.54 (19.8%) 106.00 103.98 - 139.13 1.7119 times
Fri 31 January 2025 106.46 (25.81%) 85.25 79.19 - 111.51 1.6842 times
Tue 31 December 2024 84.62 (-12.79%) 100.21 75.56 - 102.30 0.8561 times
Tue 26 November 2024 97.03 (8.99%) 89.06 86.06 - 105.00 0.8766 times
Thu 31 October 2024 89.03 (-0.93%) 90.21 80.85 - 95.72 0.6976 times
Mon 30 September 2024 89.87 (1.14%) 90.00 88.04 - 97.00 0.7017 times
Fri 30 August 2024 88.86 (1.78%) 87.61 72.21 - 90.65 0.7177 times

 monthly chart AxsomeTherapeutics

Indicator Analysis of AxsomeTherapeutics

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 108.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.97

BullKhan value: 76 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxsomeTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxsomeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxsomeTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.74 and AxsomeTherapeutics AXSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.

AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 109.7
12 day DMA 106.7
20 day DMA 106.98
35 day DMA 107.79
50 day DMA 106.14
100 day DMA 112.94
150 day DMA 105.88
200 day DMA 101.98

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.67108.55107.5
12 day EMA108.11107.42106.83
20 day EMA107.64107.19106.82
35 day EMA106.73106.42106.17
50 day EMA106.46106.24106.06

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA109.7108.35107.14
12 day SMA106.7106.41106.21
20 day SMA106.98106.78106.69
35 day SMA107.79107.58107.4
50 day SMA106.14105.88105.65
100 day SMA112.94112.86112.78
150 day SMA105.88105.71105.57
200 day SMA101.98101.87101.76
Back to top | Use Dark Theme