AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 72.65 and 73.4
| Daily Target 1 | 72.07 |
| Daily Target 2 | 72.48 |
| Daily Target 3 | 72.823333333333 |
| Daily Target 4 | 73.23 |
| Daily Target 5 | 73.57 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.88 (0.73%) | 72.42 | 72.42 - 73.17 | 0.5491 times | Thu 05 June 2025 | 72.35 (-0.89%) | 72.89 | 72.18 - 72.93 | 0.8895 times | Wed 04 June 2025 | 73.00 (1.64%) | 72.61 | 72.41 - 73.39 | 0.8103 times | Tue 03 June 2025 | 71.82 (-0.15%) | 72.18 | 71.65 - 72.53 | 1.0103 times | Mon 02 June 2025 | 71.93 (-1.24%) | 71.57 | 71.28 - 72.20 | 1.4299 times | Fri 30 May 2025 | 72.83 (2.77%) | 71.08 | 70.60 - 73.20 | 1.7979 times | Thu 29 May 2025 | 70.87 (0.7%) | 70.37 | 70.07 - 70.90 | 0.7745 times | Wed 28 May 2025 | 70.38 (-0.82%) | 70.19 | 69.97 - 70.56 | 0.855 times | Tue 27 May 2025 | 70.96 (0.78%) | 71.28 | 70.53 - 71.41 | 0.9979 times | Fri 23 May 2025 | 70.41 (0.66%) | 69.96 | 69.91 - 70.60 | 0.8858 times | Thu 22 May 2025 | 69.95 (0.39%) | 69.58 | 69.47 - 70.28 | 0.7631 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 72.08 and 74.19
| Weekly Target 1 | 70.41 |
| Weekly Target 2 | 71.64 |
| Weekly Target 3 | 72.516666666667 |
| Weekly Target 4 | 73.75 |
| Weekly Target 5 | 74.63 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.88 (0.07%) | 71.57 | 71.28 - 73.39 | 1.191 times | Fri 30 May 2025 | 72.83 (3.44%) | 71.28 | 69.97 - 73.20 | 1.124 times | Fri 23 May 2025 | 70.41 (0.7%) | 69.79 | 69.47 - 70.98 | 0.9127 times | Tue 20 May 2025 | 69.92 (1.61%) | 68.69 | 68.68 - 70.43 | 0.5463 times | Fri 16 May 2025 | 68.81 (1.84%) | 66.44 | 66.16 - 68.95 | 1.5502 times | Fri 09 May 2025 | 67.57 (-6.72%) | 72.50 | 67.26 - 72.69 | 1.4357 times | Fri 02 May 2025 | 72.44 (4.13%) | 70.25 | 69.53 - 72.67 | 1.773 times | Fri 25 April 2025 | 69.57 (2.93%) | 67.80 | 66.59 - 69.79 | 1.0501 times | Thu 17 April 2025 | 67.59 (0.81%) | 68.09 | 66.81 - 68.17 | 0.215 times | Wed 16 April 2025 | 67.05 (0%) | 68.09 | 66.81 - 68.17 | 0.202 times | Wed 16 April 2025 | 67.05 (0%) | 68.09 | 66.81 - 68.17 | 0 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 72.08 and 74.19
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 71.64 |
| Monthly Target 3 | 72.516666666667 |
| Monthly Target 4 | 73.75 |
| Monthly Target 5 | 74.63 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.88 (0.07%) | 71.57 | 71.28 - 73.39 | 0.1992 times | Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 1.0381 times | Wed 30 April 2025 | 71.79 (-2.33%) | 74.00 | 61.24 - 75.70 | 1.47 times | Mon 31 March 2025 | 73.50 (-3.56%) | 76.25 | 71.82 - 78.35 | 0.9335 times | Fri 28 February 2025 | 76.21 (7.7%) | 70.25 | 68.75 - 76.26 | 1.2308 times | Fri 31 January 2025 | 70.76 (8.01%) | 66.01 | 64.22 - 71.55 | 1.0777 times | Tue 31 December 2024 | 65.51 (-1.28%) | 68.02 | 63.81 - 69.00 | 0.701 times | Tue 26 November 2024 | 66.36 (-6.73%) | 71.66 | 62.75 - 73.68 | 1.5594 times | Thu 31 October 2024 | 71.15 (-8.68%) | 77.97 | 70.94 - 79.76 | 0.7793 times | Mon 30 September 2024 | 77.91 (-11.08%) | 87.18 | 76.83 - 87.25 | 1.0111 times | Fri 30 August 2024 | 87.62 (10.7%) | 79.65 | 78.22 - 87.68 | 0.9743 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstrazenecaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstrazenecaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.81 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 72.4 |
| 12 day DMA | 71.42 |
| 20 day DMA | 70.31 |
| 35 day DMA | 70.04 |
| 50 day DMA | 69.11 |
| 100 day DMA | 71.37 |
| 150 day DMA | 69.62 |
| 200 day DMA | 71.68 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.4 | 72.16 | 72.06 |
| 12 day EMA | 71.58 | 71.34 | 71.16 |
| 20 day EMA | 70.93 | 70.72 | 70.55 |
| 35 day EMA | 70.05 | 69.88 | 69.73 |
| 50 day EMA | 69.39 | 69.25 | 69.12 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.4 | 72.39 | 72.09 |
| 12 day SMA | 71.42 | 71.18 | 70.97 |
| 20 day SMA | 70.31 | 70.05 | 69.8 |
| 35 day SMA | 70.04 | 69.87 | 69.72 |
| 50 day SMA | 69.11 | 68.95 | 68.82 |
| 100 day SMA | 71.37 | 71.34 | 71.31 |
| 150 day SMA | 69.62 | 69.56 | 69.52 |
| 200 day SMA | 71.68 | 71.75 | 71.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.