BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 14.62 and 15.39
Daily Target 1 | 14 |
Daily Target 2 | 14.47 |
Daily Target 3 | 14.766666666667 |
Daily Target 4 | 15.24 |
Daily Target 5 | 15.54 |
Daily price and volume Bandwidth Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.95 (5.06%) | 14.39 | 14.29 - 15.06 | 1.4277 times | Thu 05 June 2025 | 14.23 (-1.32%) | 14.45 | 14.16 - 14.63 | 0.8878 times | Wed 04 June 2025 | 14.42 (-0.55%) | 14.44 | 14.32 - 14.79 | 0.7232 times | Tue 03 June 2025 | 14.50 (0.69%) | 14.39 | 14.09 - 14.72 | 0.9483 times | Mon 02 June 2025 | 14.40 (2.71%) | 14.02 | 13.76 - 14.48 | 1.1417 times | Fri 30 May 2025 | 14.02 (-2.71%) | 14.26 | 13.85 - 14.50 | 1.2162 times | Thu 29 May 2025 | 14.41 (-2.24%) | 14.89 | 14.34 - 14.89 | 0.7357 times | Wed 28 May 2025 | 14.74 (1.59%) | 14.51 | 14.16 - 14.79 | 1.1393 times | Tue 27 May 2025 | 14.51 (5.14%) | 14.05 | 13.98 - 14.58 | 1.062 times | Fri 23 May 2025 | 13.80 (-1.22%) | 13.71 | 13.71 - 13.98 | 0.718 times | Thu 22 May 2025 | 13.97 (1.9%) | 13.71 | 13.60 - 14.01 | 1.0528 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 14.36 and 15.66
Weekly Target 1 | 13.29 |
Weekly Target 2 | 14.12 |
Weekly Target 3 | 14.59 |
Weekly Target 4 | 15.42 |
Weekly Target 5 | 15.89 |
Weekly price and volumes for Bandwidth Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.95 (6.63%) | 14.02 | 13.76 - 15.06 | 1.4144 times | Fri 30 May 2025 | 14.02 (1.59%) | 14.05 | 13.85 - 14.89 | 1.1454 times | Fri 23 May 2025 | 13.80 (-2.95%) | 14.15 | 13.57 - 14.30 | 0.916 times | Tue 20 May 2025 | 14.22 (-1.66%) | 14.14 | 13.95 - 14.36 | 0.3693 times | Fri 16 May 2025 | 14.46 (2.77%) | 15.00 | 14.17 - 15.00 | 1.4032 times | Fri 09 May 2025 | 14.07 (12.65%) | 12.31 | 11.93 - 14.32 | 2.1892 times | Fri 02 May 2025 | 12.49 (-1.58%) | 12.68 | 12.28 - 12.95 | 1.3002 times | Fri 25 April 2025 | 12.69 (7.36%) | 11.65 | 11.33 - 12.72 | 0.7273 times | Thu 17 April 2025 | 11.82 (-2.64%) | 12.09 | 11.80 - 12.31 | 0.2366 times | Wed 16 April 2025 | 12.14 (0%) | 12.09 | 11.93 - 12.31 | 0.2984 times | Wed 16 April 2025 | 12.14 (0%) | 12.09 | 11.93 - 12.31 | 0 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 14.36 and 15.66
Monthly Target 1 | 13.29 |
Monthly Target 2 | 14.12 |
Monthly Target 3 | 14.59 |
Monthly Target 4 | 15.42 |
Monthly Target 5 | 15.89 |
Monthly price and volumes Bandwidth Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.95 (6.63%) | 14.02 | 13.76 - 15.06 | 0.2563 times | Fri 30 May 2025 | 14.02 (12.88%) | 12.54 | 11.93 - 15.00 | 1.198 times | Wed 30 April 2025 | 12.42 (-5.19%) | 13.01 | 11.33 - 13.69 | 1.3009 times | Mon 31 March 2025 | 13.10 (-17.97%) | 15.97 | 12.83 - 16.08 | 1.1416 times | Fri 28 February 2025 | 15.97 (-10.13%) | 17.15 | 15.78 - 19.88 | 1.3777 times | Fri 31 January 2025 | 17.77 (4.04%) | 17.26 | 15.43 - 18.39 | 1.1826 times | Tue 31 December 2024 | 17.08 (-19.66%) | 20.19 | 16.65 - 21.08 | 0.5751 times | Tue 26 November 2024 | 21.26 (9.03%) | 19.91 | 17.27 - 22.10 | 1.0287 times | Thu 31 October 2024 | 19.50 (11.36%) | 17.47 | 16.65 - 23.00 | 1.1361 times | Mon 30 September 2024 | 17.51 (2.04%) | 16.84 | 15.82 - 18.17 | 0.8031 times | Fri 30 August 2024 | 17.16 (-24.8%) | 21.19 | 13.51 - 21.19 | 1.4779 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bandwidth Inc BAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.46
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandwidthInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandwidthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandwidthInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandwidthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
DMA period | DMA value |
5 day DMA | 14.5 |
12 day DMA | 14.31 |
20 day DMA | 14.33 |
35 day DMA | 13.6 |
50 day DMA | 13.18 |
100 day DMA | 14.67 |
150 day DMA | 15.8 |
200 day DMA | 16.23 |
EMA (exponential moving average) of Bandwidth Inc BAND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.54 | 14.34 | 14.39 |
12 day EMA | 14.37 | 14.26 | 14.26 |
20 day EMA | 14.16 | 14.08 | 14.06 |
35 day EMA | 13.76 | 13.69 | 13.66 |
50 day EMA | 13.29 | 13.22 | 13.18 |
SMA (simple moving average) of Bandwidth Inc BAND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.5 | 14.31 | 14.35 |
12 day SMA | 14.31 | 14.24 | 14.24 |
20 day SMA | 14.33 | 14.29 | 14.27 |
35 day SMA | 13.6 | 13.52 | 13.46 |
50 day SMA | 13.18 | 13.13 | 13.09 |
100 day SMA | 14.67 | 14.68 | 14.7 |
150 day SMA | 15.8 | 15.83 | 15.86 |
200 day SMA | 16.23 | 16.24 | 16.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.