Login or Join

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong Daily Stock price targets for BandwidthInc BAND are 14.62 and 15.39

Daily Target 114
Daily Target 214.47
Daily Target 314.766666666667
Daily Target 415.24
Daily Target 515.54

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Fri 06 June 2025 14.95 (5.06%) 14.39 14.29 - 15.06 1.4277 times
Thu 05 June 2025 14.23 (-1.32%) 14.45 14.16 - 14.63 0.8878 times
Wed 04 June 2025 14.42 (-0.55%) 14.44 14.32 - 14.79 0.7232 times
Tue 03 June 2025 14.50 (0.69%) 14.39 14.09 - 14.72 0.9483 times
Mon 02 June 2025 14.40 (2.71%) 14.02 13.76 - 14.48 1.1417 times
Fri 30 May 2025 14.02 (-2.71%) 14.26 13.85 - 14.50 1.2162 times
Thu 29 May 2025 14.41 (-2.24%) 14.89 14.34 - 14.89 0.7357 times
Wed 28 May 2025 14.74 (1.59%) 14.51 14.16 - 14.79 1.1393 times
Tue 27 May 2025 14.51 (5.14%) 14.05 13.98 - 14.58 1.062 times
Fri 23 May 2025 13.80 (-1.22%) 13.71 13.71 - 13.98 0.718 times
Thu 22 May 2025 13.97 (1.9%) 13.71 13.60 - 14.01 1.0528 times

 Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 14.36 and 15.66

Weekly Target 113.29
Weekly Target 214.12
Weekly Target 314.59
Weekly Target 415.42
Weekly Target 515.89

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Fri 06 June 2025 14.95 (6.63%) 14.02 13.76 - 15.06 1.4144 times
Fri 30 May 2025 14.02 (1.59%) 14.05 13.85 - 14.89 1.1454 times
Fri 23 May 2025 13.80 (-2.95%) 14.15 13.57 - 14.30 0.916 times
Tue 20 May 2025 14.22 (-1.66%) 14.14 13.95 - 14.36 0.3693 times
Fri 16 May 2025 14.46 (2.77%) 15.00 14.17 - 15.00 1.4032 times
Fri 09 May 2025 14.07 (12.65%) 12.31 11.93 - 14.32 2.1892 times
Fri 02 May 2025 12.49 (-1.58%) 12.68 12.28 - 12.95 1.3002 times
Fri 25 April 2025 12.69 (7.36%) 11.65 11.33 - 12.72 0.7273 times
Thu 17 April 2025 11.82 (-2.64%) 12.09 11.80 - 12.31 0.2366 times
Wed 16 April 2025 12.14 (0%) 12.09 11.93 - 12.31 0.2984 times
Wed 16 April 2025 12.14 (0%) 12.09 11.93 - 12.31 0 times

 weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 14.36 and 15.66

Monthly Target 113.29
Monthly Target 214.12
Monthly Target 314.59
Monthly Target 415.42
Monthly Target 515.89

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Fri 06 June 2025 14.95 (6.63%) 14.02 13.76 - 15.06 0.2563 times
Fri 30 May 2025 14.02 (12.88%) 12.54 11.93 - 15.00 1.198 times
Wed 30 April 2025 12.42 (-5.19%) 13.01 11.33 - 13.69 1.3009 times
Mon 31 March 2025 13.10 (-17.97%) 15.97 12.83 - 16.08 1.1416 times
Fri 28 February 2025 15.97 (-10.13%) 17.15 15.78 - 19.88 1.3777 times
Fri 31 January 2025 17.77 (4.04%) 17.26 15.43 - 18.39 1.1826 times
Tue 31 December 2024 17.08 (-19.66%) 20.19 16.65 - 21.08 0.5751 times
Tue 26 November 2024 21.26 (9.03%) 19.91 17.27 - 22.10 1.0287 times
Thu 31 October 2024 19.50 (11.36%) 17.47 16.65 - 23.00 1.1361 times
Mon 30 September 2024 17.51 (2.04%) 16.84 15.82 - 18.17 0.8031 times
Fri 30 August 2024 17.16 (-24.8%) 21.19 13.51 - 21.19 1.4779 times

 monthly chart BandwidthInc

Indicator Analysis of BandwidthInc

Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandwidth Inc BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bandwidth Inc BAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.46

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BandwidthInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandwidthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BandwidthInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BandwidthInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.44 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.

BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 14.5
12 day DMA 14.31
20 day DMA 14.33
35 day DMA 13.6
50 day DMA 13.18
100 day DMA 14.67
150 day DMA 15.8
200 day DMA 16.23

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.3414.39
12 day EMA14.3714.2614.26
20 day EMA14.1614.0814.06
35 day EMA13.7613.6913.66
50 day EMA13.2913.2213.18

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.3114.35
12 day SMA14.3114.2414.24
20 day SMA14.3314.2914.27
35 day SMA13.613.5213.46
50 day SMA13.1813.1313.09
100 day SMA14.6714.6814.7
150 day SMA15.815.8315.86
200 day SMA16.2316.2416.26
Back to top | Use Dark Theme