Login or Join

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANFP are 25.6 and 25.6

Daily Target 125.6
Daily Target 225.6
Daily Target 325.6
Daily Target 425.6
Daily Target 525.6

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Tue 10 June 2025 25.60 (-1.54%) 25.60 25.60 - 25.60 0.7407 times
Mon 09 June 2025 26.00 (1.4%) 26.01 26.00 - 26.01 1.4815 times
Fri 06 June 2025 25.64 (-1.72%) 25.64 25.64 - 25.64 0.3704 times
Thu 05 June 2025 26.09 (-0.99%) 26.09 26.09 - 26.09 0.7407 times
Wed 04 June 2025 26.35 (0.84%) 26.35 26.35 - 26.35 1.4815 times
Mon 02 June 2025 26.13 (0.89%) 26.13 26.13 - 26.13 1.1111 times
Thu 29 May 2025 25.90 (1.21%) 25.90 25.90 - 25.90 1.1111 times
Wed 21 May 2025 25.59 (-2.48%) 25.59 25.59 - 25.59 1.1111 times
Mon 19 May 2025 26.24 (0.73%) 26.24 26.24 - 26.24 0.7407 times
Fri 16 May 2025 26.05 (0.5%) 26.05 26.05 - 26.05 1.1111 times
Thu 15 May 2025 25.92 (-0.31%) 25.74 25.57 - 25.92 4.4444 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 25.4 and 25.81

Weekly Target 125.33
Weekly Target 225.46
Weekly Target 325.736666666667
Weekly Target 425.87
Weekly Target 526.15

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Tue 10 June 2025 25.60 (-0.16%) 26.01 25.60 - 26.01 0.3352 times
Fri 06 June 2025 25.64 (-1%) 26.13 25.64 - 26.35 0.5587 times
Thu 29 May 2025 25.90 (-0.58%) 26.24 25.59 - 26.24 0.447 times
Fri 16 May 2025 26.05 (-0.76%) 26.13 25.57 - 26.13 2.2908 times
Fri 09 May 2025 26.25 (-0.23%) 26.25 26.05 - 26.35 1.1174 times
Fri 02 May 2025 26.31 (-0.11%) 26.30 25.93 - 26.31 0.6705 times
Thu 24 April 2025 26.34 (0.77%) 25.50 25.50 - 26.35 0.3911 times
Thu 17 April 2025 26.14 (2.07%) 25.86 25.84 - 26.50 1.675 times
Fri 11 April 2025 25.61 (-0.74%) 26.75 25.50 - 26.75 2.3466 times
Fri 04 April 2025 25.80 (0%) 25.79 25.79 - 25.80 0.1676 times
Fri 04 April 2025 25.80 (-0.88%) 25.86 25.63 - 25.97 2.2349 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.23 and 25.98

Monthly Target 125.1
Monthly Target 225.35
Monthly Target 325.85
Monthly Target 426.1
Monthly Target 526.6

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Tue 10 June 2025 25.60 (-1.16%) 26.13 25.60 - 26.35 0.1051 times
Thu 29 May 2025 25.90 (-1.52%) 25.93 25.57 - 26.35 0.5187 times
Mon 28 April 2025 26.30 (1.7%) 25.75 25.50 - 26.75 0.7878 times
Mon 31 March 2025 25.86 (-1.67%) 26.29 25.80 - 29.45 1.2429 times
Tue 25 February 2025 26.30 (1.54%) 26.35 25.70 - 26.35 0.4465 times
Tue 28 January 2025 25.90 (1.29%) 25.64 25.45 - 26.99 1.1992 times
Tue 31 December 2024 25.57 (-0.51%) 25.79 25.57 - 26.34 1.1234 times
Thu 21 November 2024 25.70 (-0.7%) 25.60 25.45 - 26.04 1.0637 times
Tue 29 October 2024 25.88 (0.98%) 25.65 25.43 - 25.96 1.2475 times
Mon 30 September 2024 25.63 (-0.08%) 25.85 25.58 - 26.15 2.2653 times
Fri 30 August 2024 25.65 (0.2%) 25.67 25.33 - 25.80 1.7077 times

 monthly chart BancfirstCorporation

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.

BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancfirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26 and BancfirstCorporation BANFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.

BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 25.94
12 day DMA 25.96
20 day DMA 26.05
35 day DMA 25.99
50 day DMA 26.07
100 day DMA 25.93
150 day DMA 25.86
200 day DMA 25.79

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.9725.95
12 day EMA25.942626
20 day EMA25.9926.0326.03
35 day EMA26.0326.0626.06
50 day EMA26.0526.0726.07

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9426.0426.02
12 day SMA25.9625.9926.01
20 day SMA26.0526.0726.07
35 day SMA25.9926.0126.01
50 day SMA26.0726.0726.07
100 day SMA25.9325.9325.93
150 day SMA25.8625.8625.86
200 day SMA25.7925.7925.79
Back to top | Use Dark Theme