BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANFP are 25.6 and 25.6
| Daily Target 1 | 25.6 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 25.6 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 25.6 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.60 (-1.54%) | 25.60 | 25.60 - 25.60 | 0.7407 times | Mon 09 June 2025 | 26.00 (1.4%) | 26.01 | 26.00 - 26.01 | 1.4815 times | Fri 06 June 2025 | 25.64 (-1.72%) | 25.64 | 25.64 - 25.64 | 0.3704 times | Thu 05 June 2025 | 26.09 (-0.99%) | 26.09 | 26.09 - 26.09 | 0.7407 times | Wed 04 June 2025 | 26.35 (0.84%) | 26.35 | 26.35 - 26.35 | 1.4815 times | Mon 02 June 2025 | 26.13 (0.89%) | 26.13 | 26.13 - 26.13 | 1.1111 times | Thu 29 May 2025 | 25.90 (1.21%) | 25.90 | 25.90 - 25.90 | 1.1111 times | Wed 21 May 2025 | 25.59 (-2.48%) | 25.59 | 25.59 - 25.59 | 1.1111 times | Mon 19 May 2025 | 26.24 (0.73%) | 26.24 | 26.24 - 26.24 | 0.7407 times | Fri 16 May 2025 | 26.05 (0.5%) | 26.05 | 26.05 - 26.05 | 1.1111 times | Thu 15 May 2025 | 25.92 (-0.31%) | 25.74 | 25.57 - 25.92 | 4.4444 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 25.4 and 25.81
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 25.736666666667 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.60 (-0.16%) | 26.01 | 25.60 - 26.01 | 0.3352 times | Fri 06 June 2025 | 25.64 (-1%) | 26.13 | 25.64 - 26.35 | 0.5587 times | Thu 29 May 2025 | 25.90 (-0.58%) | 26.24 | 25.59 - 26.24 | 0.447 times | Fri 16 May 2025 | 26.05 (-0.76%) | 26.13 | 25.57 - 26.13 | 2.2908 times | Fri 09 May 2025 | 26.25 (-0.23%) | 26.25 | 26.05 - 26.35 | 1.1174 times | Fri 02 May 2025 | 26.31 (-0.11%) | 26.30 | 25.93 - 26.31 | 0.6705 times | Thu 24 April 2025 | 26.34 (0.77%) | 25.50 | 25.50 - 26.35 | 0.3911 times | Thu 17 April 2025 | 26.14 (2.07%) | 25.86 | 25.84 - 26.50 | 1.675 times | Fri 11 April 2025 | 25.61 (-0.74%) | 26.75 | 25.50 - 26.75 | 2.3466 times | Fri 04 April 2025 | 25.80 (0%) | 25.79 | 25.79 - 25.80 | 0.1676 times | Fri 04 April 2025 | 25.80 (-0.88%) | 25.86 | 25.63 - 25.97 | 2.2349 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.23 and 25.98
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 25.85 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.60 (-1.16%) | 26.13 | 25.60 - 26.35 | 0.1051 times | Thu 29 May 2025 | 25.90 (-1.52%) | 25.93 | 25.57 - 26.35 | 0.5187 times | Mon 28 April 2025 | 26.30 (1.7%) | 25.75 | 25.50 - 26.75 | 0.7878 times | Mon 31 March 2025 | 25.86 (-1.67%) | 26.29 | 25.80 - 29.45 | 1.2429 times | Tue 25 February 2025 | 26.30 (1.54%) | 26.35 | 25.70 - 26.35 | 0.4465 times | Tue 28 January 2025 | 25.90 (1.29%) | 25.64 | 25.45 - 26.99 | 1.1992 times | Tue 31 December 2024 | 25.57 (-0.51%) | 25.79 | 25.57 - 26.34 | 1.1234 times | Thu 21 November 2024 | 25.70 (-0.7%) | 25.60 | 25.45 - 26.04 | 1.0637 times | Tue 29 October 2024 | 25.88 (0.98%) | 25.65 | 25.43 - 25.96 | 1.2475 times | Mon 30 September 2024 | 25.63 (-0.08%) | 25.85 | 25.58 - 26.15 | 2.2653 times | Fri 30 August 2024 | 25.65 (0.2%) | 25.67 | 25.33 - 25.80 | 1.7077 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.
BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and BancfirstCorporation BANFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 25.96 |
| 20 day DMA | 26.05 |
| 35 day DMA | 25.99 |
| 50 day DMA | 26.07 |
| 100 day DMA | 25.93 |
| 150 day DMA | 25.86 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.97 | 25.95 |
| 12 day EMA | 25.94 | 26 | 26 |
| 20 day EMA | 25.99 | 26.03 | 26.03 |
| 35 day EMA | 26.03 | 26.06 | 26.06 |
| 50 day EMA | 26.05 | 26.07 | 26.07 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 26.04 | 26.02 |
| 12 day SMA | 25.96 | 25.99 | 26.01 |
| 20 day SMA | 26.05 | 26.07 | 26.07 |
| 35 day SMA | 25.99 | 26.01 | 26.01 |
| 50 day SMA | 26.07 | 26.07 | 26.07 |
| 100 day SMA | 25.93 | 25.93 | 25.93 |
| 150 day SMA | 25.86 | 25.86 | 25.86 |
| 200 day SMA | 25.79 | 25.79 | 25.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.