Login or Join

BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BannerCorporation

Strong Daily Stock price targets for BannerCorporation BANR are 62.55 and 63.58

Daily Target 161.8
Daily Target 262.26
Daily Target 362.83
Daily Target 463.29
Daily Target 563.86

Daily price and volume Banner Corporation

Date Closing Open Range Volume
Mon 09 June 2025 62.72 (0.48%) 62.53 62.37 - 63.40 0.9112 times
Fri 06 June 2025 62.42 (2.04%) 61.80 61.16 - 62.51 0.8755 times
Thu 05 June 2025 61.17 (-0.02%) 61.18 60.61 - 61.54 0.9151 times
Wed 04 June 2025 61.18 (-1.26%) 61.81 60.98 - 62.00 0.8373 times
Tue 03 June 2025 61.96 (1.27%) 60.99 60.57 - 62.00 1.2595 times
Mon 02 June 2025 61.18 (-0.76%) 61.42 60.41 - 61.58 0.9138 times
Fri 30 May 2025 61.65 (-0.44%) 61.62 61.19 - 61.93 1.2348 times
Thu 29 May 2025 61.92 (0.8%) 61.72 61.21 - 63.49 1.0215 times
Wed 28 May 2025 61.43 (-2.07%) 62.54 61.36 - 63.33 0.9164 times
Tue 27 May 2025 62.73 (1.46%) 62.46 61.72 - 63.72 1.1149 times
Fri 23 May 2025 61.83 (-0.47%) 61.16 60.94 - 62.02 1.2024 times

 Daily chart BannerCorporation

Weekly price and charts BannerCorporation

Strong weekly Stock price targets for BannerCorporation BANR are 62.55 and 63.58

Weekly Target 161.8
Weekly Target 262.26
Weekly Target 362.83
Weekly Target 463.29
Weekly Target 563.86

Weekly price and volumes for Banner Corporation

Date Closing Open Range Volume
Mon 09 June 2025 62.72 (0.48%) 62.53 62.37 - 63.40 0.2163 times
Fri 06 June 2025 62.42 (1.25%) 61.42 60.41 - 62.51 1.1399 times
Fri 30 May 2025 61.65 (-0.29%) 62.46 61.19 - 63.72 1.018 times
Fri 23 May 2025 61.83 (-3.96%) 64.76 60.94 - 65.01 0.977 times
Tue 20 May 2025 64.38 (-0.63%) 64.10 63.11 - 65.01 0.5525 times
Fri 16 May 2025 64.79 (2.91%) 64.95 62.37 - 66.16 1.5746 times
Fri 09 May 2025 62.96 (-0.27%) 62.20 60.89 - 63.80 1.3052 times
Fri 02 May 2025 63.13 (2.62%) 61.49 59.64 - 63.61 1.7499 times
Fri 25 April 2025 61.52 (1.7%) 60.48 58.88 - 62.36 0.9248 times
Thu 17 April 2025 60.49 (1.36%) 59.77 57.79 - 62.68 0.5418 times
Wed 16 April 2025 59.68 (0%) 59.77 59.30 - 60.54 0 times

 weekly chart BannerCorporation

Monthly price and charts BannerCorporation

Strong monthly Stock price targets for BannerCorporation BANR are 61.57 and 64.56

Monthly Target 159.19
Monthly Target 260.95
Monthly Target 362.176666666667
Monthly Target 463.94
Monthly Target 565.17

Monthly price and volumes Banner Corporation

Date Closing Open Range Volume
Mon 09 June 2025 62.72 (1.74%) 61.42 60.41 - 63.40 0.2068 times
Fri 30 May 2025 61.65 (0.83%) 61.14 60.70 - 66.16 0.9284 times
Wed 30 April 2025 61.14 (-4.12%) 63.59 54.01 - 64.74 1.3243 times
Mon 31 March 2025 63.77 (-7.55%) 69.21 61.96 - 69.52 1.1407 times
Fri 28 February 2025 68.98 (-2.39%) 69.00 66.54 - 71.75 0.9218 times
Fri 31 January 2025 70.67 (5.94%) 67.10 63.40 - 72.58 1.2632 times
Tue 31 December 2024 66.71 (-11.67%) 75.16 64.11 - 75.85 0.8437 times
Tue 26 November 2024 75.52 (17.93%) 64.66 63.46 - 78.05 0.9902 times
Thu 31 October 2024 64.04 (7.52%) 59.53 57.15 - 68.11 1.3078 times
Mon 30 September 2024 59.56 (-0.02%) 58.97 53.78 - 61.76 1.0732 times
Fri 30 August 2024 59.57 (0.59%) 59.18 51.14 - 60.32 0.8043 times

 monthly chart BannerCorporation

Indicator Analysis of BannerCorporation

Tomorrow's movement Prediction of Banner Corporation BANR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banner Corporation BANR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BannerCorporation (BANR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BannerCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BannerCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BannerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BannerCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BannerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.86 and BannerCorporation BANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BannerCorporation BANR stock. Volume based technical analysis of BannerCorporation BANR stock is negative.

BannerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banner Corporation BANR

DMA (daily moving average) of Banner Corporation BANR

DMA period DMA value
5 day DMA 61.89
12 day DMA 61.86
20 day DMA 62.92
35 day DMA 62.58
50 day DMA 61.58
100 day DMA 63.67
150 day DMA 65.85
200 day DMA 64.78

EMA (exponential moving average) of Banner Corporation BANR

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0961.7861.46
12 day EMA62.1662.0661.99
20 day EMA62.2562.262.18
35 day EMA61.8361.7861.74
50 day EMA61.2861.2261.17

SMA (simple moving average) of Banner Corporation BANR

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8961.5861.43
12 day SMA61.8661.8562.02
20 day SMA62.9263.0563.08
35 day SMA62.5862.5162.43
50 day SMA61.5861.5261.42
100 day SMA63.6763.7563.84
150 day SMA65.8565.9166
200 day SMA64.7864.7664.74
Back to top | Use Dark Theme