BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 61.13 and 62.54
| Daily Target 1 | 60.05 |
| Daily Target 2 | 60.79 |
| Daily Target 3 | 61.463333333333 |
| Daily Target 4 | 62.2 |
| Daily Target 5 | 62.87 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 61.52 (-1.32%) | 61.43 | 60.73 - 62.14 | 1.2448 times | Thu 12 June 2025 | 62.34 (-0.21%) | 62.12 | 61.16 - 62.51 | 0.8909 times | Wed 11 June 2025 | 62.47 (0%) | 63.61 | 62.37 - 63.67 | 1.1585 times | Wed 11 June 2025 | 62.47 (-1.44%) | 63.61 | 62.37 - 63.67 | 1.1585 times | Tue 10 June 2025 | 63.38 (1.05%) | 63.10 | 62.58 - 63.65 | 0.7775 times | Mon 09 June 2025 | 62.72 (0.48%) | 62.53 | 62.37 - 63.40 | 0.9058 times | Fri 06 June 2025 | 62.42 (2.04%) | 61.80 | 61.16 - 62.51 | 0.8703 times | Thu 05 June 2025 | 61.17 (-0.02%) | 61.18 | 60.61 - 61.54 | 0.9096 times | Wed 04 June 2025 | 61.18 (-1.26%) | 61.81 | 60.98 - 62.00 | 0.8323 times | Tue 03 June 2025 | 61.96 (1.27%) | 60.99 | 60.57 - 62.00 | 1.2519 times | Mon 02 June 2025 | 61.18 (-0.76%) | 61.42 | 60.41 - 61.58 | 0.9083 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 59.66 and 62.6
| Weekly Target 1 | 59.03 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 61.973333333333 |
| Weekly Target 4 | 63.22 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 61.52 (-1.52%) | 63.61 | 60.73 - 63.67 | 0.7349 times | Wed 11 June 2025 | 62.47 (0.08%) | 62.53 | 62.37 - 63.67 | 0.6339 times | Fri 06 June 2025 | 62.42 (1.25%) | 61.42 | 60.41 - 62.51 | 1.0646 times | Fri 30 May 2025 | 61.65 (-0.29%) | 62.46 | 61.19 - 63.72 | 0.9507 times | Fri 23 May 2025 | 61.83 (-3.96%) | 64.76 | 60.94 - 65.01 | 0.9125 times | Tue 20 May 2025 | 64.38 (-0.63%) | 64.10 | 63.11 - 65.01 | 0.516 times | Fri 16 May 2025 | 64.79 (2.91%) | 64.95 | 62.37 - 66.16 | 1.4706 times | Fri 09 May 2025 | 62.96 (-0.27%) | 62.20 | 60.89 - 63.80 | 1.2189 times | Fri 02 May 2025 | 63.13 (2.62%) | 61.49 | 59.64 - 63.61 | 1.6342 times | Fri 25 April 2025 | 61.52 (1.7%) | 60.48 | 58.88 - 62.36 | 0.8637 times | Thu 17 April 2025 | 60.49 (1.36%) | 59.77 | 57.79 - 62.68 | 0.506 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 60.97 and 64.23
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 60.06 |
| Monthly Target 3 | 61.866666666667 |
| Monthly Target 4 | 63.32 |
| Monthly Target 5 | 65.13 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 61.52 (-0.21%) | 61.42 | 60.41 - 63.67 | 0.3898 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.911 times | Wed 30 April 2025 | 61.14 (-4.12%) | 63.59 | 54.01 - 64.74 | 1.2995 times | Mon 31 March 2025 | 63.77 (-7.55%) | 69.21 | 61.96 - 69.52 | 1.1194 times | Fri 28 February 2025 | 68.98 (-2.39%) | 69.00 | 66.54 - 71.75 | 0.9046 times | Fri 31 January 2025 | 70.67 (5.94%) | 67.10 | 63.40 - 72.58 | 1.2396 times | Tue 31 December 2024 | 66.71 (-11.67%) | 75.16 | 64.11 - 75.85 | 0.8279 times | Tue 26 November 2024 | 75.52 (17.93%) | 64.66 | 63.46 - 78.05 | 0.9717 times | Thu 31 October 2024 | 64.04 (7.52%) | 59.53 | 57.15 - 68.11 | 1.2834 times | Mon 30 September 2024 | 59.56 (-0.02%) | 58.97 | 53.78 - 61.76 | 1.0531 times | Fri 30 August 2024 | 59.57 (0.59%) | 59.18 | 51.14 - 60.32 | 0.7893 times |
Indicator Analysis of BannerCorporation
Tomorrow's movement Prediction of Banner Corporation BANR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banner Corporation BANR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Banner Corporation BANR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Banner Corporation BANR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.77
BullKhan value: 26 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannerCorporation (BANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannerCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BannerCorporation in short term and the sell signal is strong.
BannerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.14 and BannerCorporation BANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BannerCorporation BANR stock. Volume based technical analysis of BannerCorporation BANR stock is negative.
BannerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 62.04 |
| 20 day DMA | 62.3 |
| 35 day DMA | 62.74 |
| 50 day DMA | 62 |
| 100 day DMA | 63.27 |
| 150 day DMA | 65.47 |
| 200 day DMA | 64.87 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.13 | 62.44 | 62.49 |
| 12 day EMA | 62.25 | 62.38 | 62.39 |
| 20 day EMA | 62.3 | 62.38 | 62.38 |
| 35 day EMA | 61.92 | 61.94 | 61.92 |
| 50 day EMA | 61.72 | 61.73 | 61.71 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 62.68 | 62.69 |
| 12 day SMA | 62.04 | 62.07 | 62 |
| 20 day SMA | 62.3 | 62.46 | 62.58 |
| 35 day SMA | 62.74 | 62.74 | 62.72 |
| 50 day SMA | 62 | 61.96 | 61.91 |
| 100 day SMA | 63.27 | 63.36 | 63.43 |
| 150 day SMA | 65.47 | 65.55 | 65.62 |
| 200 day SMA | 64.87 | 64.85 | 64.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.