StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StonecastleFinancial
Strong Daily Stock price targets for StonecastleFinancial BANX are 20.22 and 20.46
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.14 |
| Daily Target 3 | 20.29 |
| Daily Target 4 | 20.38 |
| Daily Target 5 | 20.53 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.23 (0%) | 20.20 | 20.20 - 20.44 | 0.8209 times | Thu 05 June 2025 | 20.23 (1.81%) | 19.95 | 19.95 - 20.27 | 0.7434 times | Wed 04 June 2025 | 19.87 (-0.35%) | 20.10 | 19.81 - 20.10 | 0.9757 times | Tue 03 June 2025 | 19.94 (-0.55%) | 19.92 | 19.90 - 20.05 | 1.2029 times | Mon 02 June 2025 | 20.05 (0%) | 20.35 | 19.88 - 20.35 | 0.8054 times | Fri 30 May 2025 | 20.05 (0.05%) | 20.03 | 20.00 - 20.36 | 0.7228 times | Thu 29 May 2025 | 20.04 (0.75%) | 20.06 | 19.91 - 20.33 | 0.5524 times | Wed 28 May 2025 | 19.89 (-0.8%) | 20.08 | 19.87 - 20.56 | 1.5694 times | Tue 27 May 2025 | 20.05 (-0.45%) | 20.17 | 19.85 - 20.19 | 1.3887 times | Fri 23 May 2025 | 20.14 (-1.76%) | 20.35 | 20.09 - 20.40 | 1.2184 times | Thu 22 May 2025 | 20.50 (-0.53%) | 20.64 | 20.09 - 20.64 | 0.4698 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 19.71 and 20.34
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.16 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.23 (0.9%) | 20.35 | 19.81 - 20.44 | 1.5607 times | Fri 30 May 2025 | 20.05 (-0.45%) | 20.17 | 19.85 - 20.56 | 1.4526 times | Fri 23 May 2025 | 20.14 (-0.89%) | 20.30 | 20.08 - 20.66 | 1.0877 times | Tue 20 May 2025 | 20.32 (0.35%) | 20.03 | 20.03 - 20.49 | 0.3968 times | Fri 16 May 2025 | 20.25 (1.45%) | 20.07 | 19.85 - 20.67 | 1.3109 times | Fri 09 May 2025 | 19.96 (-1.48%) | 20.10 | 19.85 - 20.54 | 1.5766 times | Fri 02 May 2025 | 20.26 (2.17%) | 20.12 | 19.81 - 20.26 | 0.9495 times | Fri 25 April 2025 | 19.83 (-2.03%) | 20.12 | 19.59 - 20.53 | 0.9336 times | Thu 17 April 2025 | 20.24 (1.66%) | 19.94 | 19.80 - 20.34 | 0.3323 times | Wed 16 April 2025 | 19.91 (0%) | 19.94 | 19.80 - 20.32 | 0.3992 times | Wed 16 April 2025 | 19.91 (0%) | 19.94 | 19.80 - 20.32 | 0 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 19.71 and 20.34
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 20.16 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.23 (0.9%) | 20.35 | 19.81 - 20.44 | 0.2205 times | Fri 30 May 2025 | 20.05 (-0.5%) | 20.25 | 19.85 - 20.67 | 0.8694 times | Wed 30 April 2025 | 20.15 (-4.28%) | 20.93 | 17.99 - 21.10 | 1.359 times | Mon 31 March 2025 | 21.05 (-1.17%) | 21.27 | 20.36 - 21.52 | 1.2898 times | Fri 28 February 2025 | 21.30 (1.09%) | 21.16 | 20.80 - 21.43 | 0.704 times | Fri 31 January 2025 | 21.07 (0.43%) | 21.17 | 20.30 - 21.47 | 0.9823 times | Tue 31 December 2024 | 20.98 (1.16%) | 20.94 | 20.45 - 21.58 | 0.9338 times | Tue 26 November 2024 | 20.74 (0.44%) | 20.62 | 20.10 - 21.37 | 1.2393 times | Thu 31 October 2024 | 20.65 (-0.19%) | 20.79 | 19.57 - 21.02 | 1.3577 times | Mon 30 September 2024 | 20.69 (0.19%) | 20.58 | 20.15 - 21.67 | 1.0443 times | Fri 30 August 2024 | 20.65 (5.41%) | 19.60 | 18.92 - 20.75 | 1.0414 times |
Indicator Analysis of StonecastleFinancial
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StonecastleFinancial (BANX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StonecastleFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StonecastleFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StonecastleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StonecastleFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StonecastleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and StonecastleFinancial BANX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.
StonecastleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.15 |
| 50 day DMA | 19.95 |
| 100 day DMA | 20.47 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.06 | 19.98 |
| 12 day EMA | 20.11 | 20.09 | 20.06 |
| 20 day EMA | 20.11 | 20.1 | 20.09 |
| 35 day EMA | 20.05 | 20.04 | 20.03 |
| 50 day EMA | 19.98 | 19.97 | 19.96 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.03 | 19.99 |
| 12 day SMA | 20.13 | 20.14 | 20.15 |
| 20 day SMA | 20.19 | 20.17 | 20.18 |
| 35 day SMA | 20.15 | 20.14 | 20.13 |
| 50 day SMA | 19.95 | 19.93 | 19.91 |
| 100 day SMA | 20.47 | 20.48 | 20.49 |
| 150 day SMA | 20.59 | 20.6 | 20.6 |
| 200 day SMA | 20.57 | 20.57 | 20.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.