BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 7.73 and 7.97
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.9166666666667 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.16 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 7.89 (-1%) | 7.98 | 7.81 - 8.05 | 1.4769 times | Fri 06 June 2025 | 7.97 (1.4%) | 7.89 | 7.89 - 8.04 | 0.9583 times | Thu 05 June 2025 | 7.86 (-0.13%) | 7.90 | 7.76 - 7.90 | 1.3351 times | Wed 04 June 2025 | 7.87 (-1.87%) | 8.00 | 7.85 - 8.04 | 0.6976 times | Tue 03 June 2025 | 8.02 (1.78%) | 7.88 | 7.86 - 8.07 | 0.8838 times | Mon 02 June 2025 | 7.88 (-2.72%) | 8.10 | 7.86 - 8.17 | 1.5442 times | Fri 30 May 2025 | 8.10 (-0.98%) | 8.16 | 8.06 - 8.16 | 0.6819 times | Thu 29 May 2025 | 8.18 (1.11%) | 8.12 | 8.06 - 8.18 | 0.5587 times | Wed 28 May 2025 | 8.09 (-0.98%) | 8.17 | 8.06 - 8.24 | 0.6819 times | Tue 27 May 2025 | 8.17 (2.25%) | 8.06 | 8.01 - 8.20 | 1.1818 times | Fri 23 May 2025 | 7.99 (-0.87%) | 8.05 | 7.92 - 8.08 | 1.315 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 7.73 and 7.97
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.9166666666667 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 7.89 (-1%) | 7.98 | 7.81 - 8.05 | 0.3881 times | Fri 06 June 2025 | 7.97 (-1.6%) | 8.10 | 7.76 - 8.17 | 1.4241 times | Fri 30 May 2025 | 8.10 (1.38%) | 8.06 | 8.01 - 8.24 | 0.8158 times | Fri 23 May 2025 | 7.99 (-4.77%) | 8.37 | 7.92 - 8.52 | 1.1015 times | Tue 20 May 2025 | 8.39 (0.36%) | 8.33 | 8.25 - 8.52 | 0.4435 times | Fri 16 May 2025 | 8.36 (0.72%) | 8.38 | 8.30 - 8.67 | 0.981 times | Fri 09 May 2025 | 8.30 (-1.07%) | 8.38 | 8.11 - 8.58 | 1.4945 times | Fri 02 May 2025 | 8.39 (-0.83%) | 8.55 | 8.05 - 8.66 | 1.7456 times | Fri 25 April 2025 | 8.46 (-10.57%) | 9.43 | 8.41 - 9.46 | 1.4821 times | Thu 17 April 2025 | 9.46 (0.53%) | 9.39 | 9.03 - 9.58 | 0.1238 times | Wed 16 April 2025 | 9.41 (0%) | 9.39 | 9.03 - 9.44 | 0 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 7.62 and 8.03
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 7.94 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 7.89 (-2.59%) | 8.10 | 7.76 - 8.17 | 0.4693 times | Fri 30 May 2025 | 8.10 (-1.46%) | 8.17 | 7.92 - 8.67 | 1.3846 times | Wed 30 April 2025 | 8.22 (-16.63%) | 9.77 | 8.07 - 10.05 | 1.5664 times | Mon 31 March 2025 | 9.86 (-2.67%) | 10.08 | 9.37 - 10.38 | 0.9894 times | Fri 28 February 2025 | 10.13 (-6.46%) | 10.55 | 9.90 - 11.07 | 0.9374 times | Fri 31 January 2025 | 10.83 (-8.3%) | 11.84 | 10.55 - 12.26 | 1.3235 times | Tue 31 December 2024 | 11.81 (-11.93%) | 12.95 | 11.49 - 13.17 | 0.858 times | Tue 26 November 2024 | 13.41 (10.46%) | 11.91 | 11.79 - 14.04 | 0.7976 times | Thu 31 October 2024 | 12.14 (-1.62%) | 12.12 | 11.62 - 13.67 | 0.7971 times | Mon 30 September 2024 | 12.34 (-0.56%) | 12.32 | 11.63 - 12.90 | 0.8767 times | Fri 30 August 2024 | 12.41 (-2.13%) | 12.75 | 10.35 - 12.84 | 1.073 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bcb Bancorp BCBP is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
BullKhan value: 15 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BcbBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BcbBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BcbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BcbBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BcbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and BcbBancorp BCBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.61 |
| 100 day DMA | 9.35 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.95 | 7.94 |
| 12 day EMA | 8.02 | 8.04 | 8.05 |
| 20 day EMA | 8.13 | 8.16 | 8.18 |
| 35 day EMA | 8.37 | 8.4 | 8.43 |
| 50 day EMA | 8.61 | 8.64 | 8.67 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.92 | 7.95 |
| 12 day SMA | 8.01 | 8.03 | 8.06 |
| 20 day SMA | 8.15 | 8.18 | 8.2 |
| 35 day SMA | 8.3 | 8.34 | 8.38 |
| 50 day SMA | 8.61 | 8.65 | 8.67 |
| 100 day SMA | 9.35 | 9.39 | 9.43 |
| 150 day SMA | 10.3 | 10.34 | 10.37 |
| 200 day SMA | 10.78 | 10.81 | 10.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.