BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 8.01 and 8.38
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.0666666666667 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.44 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 8.19 (3.8%) | 7.88 | 7.82 - 8.19 | 1.4949 times | Mon 09 June 2025 | 7.89 (-1%) | 7.98 | 7.81 - 8.05 | 1.4244 times | Fri 06 June 2025 | 7.97 (1.4%) | 7.89 | 7.89 - 8.04 | 0.9243 times | Thu 05 June 2025 | 7.86 (-0.13%) | 7.90 | 7.76 - 7.90 | 1.2876 times | Wed 04 June 2025 | 7.87 (-1.87%) | 8.00 | 7.85 - 8.04 | 0.6728 times | Tue 03 June 2025 | 8.02 (1.78%) | 7.88 | 7.86 - 8.07 | 0.8524 times | Mon 02 June 2025 | 7.88 (-2.72%) | 8.10 | 7.86 - 8.17 | 1.4894 times | Fri 30 May 2025 | 8.10 (-0.98%) | 8.16 | 8.06 - 8.16 | 0.6576 times | Thu 29 May 2025 | 8.18 (1.11%) | 8.12 | 8.06 - 8.18 | 0.5388 times | Wed 28 May 2025 | 8.09 (-0.98%) | 8.17 | 8.06 - 8.24 | 0.6576 times | Tue 27 May 2025 | 8.17 (2.25%) | 8.06 | 8.01 - 8.20 | 1.1398 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8 and 8.38
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.0633333333333 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 8.19 (2.76%) | 7.98 | 7.81 - 8.19 | 0.7643 times | Fri 06 June 2025 | 7.97 (-1.6%) | 8.10 | 7.76 - 8.17 | 1.3684 times | Fri 30 May 2025 | 8.10 (1.38%) | 8.06 | 8.01 - 8.24 | 0.7838 times | Fri 23 May 2025 | 7.99 (-4.77%) | 8.37 | 7.92 - 8.52 | 1.0584 times | Tue 20 May 2025 | 8.39 (0.36%) | 8.33 | 8.25 - 8.52 | 0.4261 times | Fri 16 May 2025 | 8.36 (0.72%) | 8.38 | 8.30 - 8.67 | 0.9426 times | Fri 09 May 2025 | 8.30 (-1.07%) | 8.38 | 8.11 - 8.58 | 1.436 times | Fri 02 May 2025 | 8.39 (-0.83%) | 8.55 | 8.05 - 8.66 | 1.6773 times | Fri 25 April 2025 | 8.46 (-10.57%) | 9.43 | 8.41 - 9.46 | 1.4241 times | Thu 17 April 2025 | 9.46 (0.53%) | 9.39 | 9.03 - 9.58 | 0.119 times | Wed 16 April 2025 | 9.41 (0%) | 9.39 | 9.03 - 9.44 | 0 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 7.98 and 8.41
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.0466666666667 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 8.19 (1.11%) | 8.10 | 7.76 - 8.19 | 0.5688 times | Fri 30 May 2025 | 8.10 (-1.46%) | 8.17 | 7.92 - 8.67 | 1.3701 times | Wed 30 April 2025 | 8.22 (-16.63%) | 9.77 | 8.07 - 10.05 | 1.5501 times | Mon 31 March 2025 | 9.86 (-2.67%) | 10.08 | 9.37 - 10.38 | 0.9791 times | Fri 28 February 2025 | 10.13 (-6.46%) | 10.55 | 9.90 - 11.07 | 0.9276 times | Fri 31 January 2025 | 10.83 (-8.3%) | 11.84 | 10.55 - 12.26 | 1.3097 times | Tue 31 December 2024 | 11.81 (-11.93%) | 12.95 | 11.49 - 13.17 | 0.849 times | Tue 26 November 2024 | 13.41 (10.46%) | 11.91 | 11.79 - 14.04 | 0.7893 times | Thu 31 October 2024 | 12.14 (-1.62%) | 12.12 | 11.62 - 13.67 | 0.7888 times | Mon 30 September 2024 | 12.34 (-0.56%) | 12.32 | 11.63 - 12.90 | 0.8675 times | Fri 30 August 2024 | 12.41 (-2.13%) | 12.75 | 10.35 - 12.84 | 1.0618 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcb Bancorp BCBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bcb Bancorp BCBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.07
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BcbBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BcbBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BcbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BcbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BcbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and BcbBancorp BCBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.59 |
| 100 day DMA | 9.32 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 7.93 | 7.95 |
| 12 day EMA | 8.05 | 8.02 | 8.04 |
| 20 day EMA | 8.14 | 8.13 | 8.16 |
| 35 day EMA | 8.36 | 8.37 | 8.4 |
| 50 day EMA | 8.59 | 8.61 | 8.64 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.92 | 7.92 |
| 12 day SMA | 8.02 | 8.01 | 8.03 |
| 20 day SMA | 8.14 | 8.15 | 8.18 |
| 35 day SMA | 8.26 | 8.3 | 8.34 |
| 50 day SMA | 8.59 | 8.61 | 8.65 |
| 100 day SMA | 9.32 | 9.35 | 9.39 |
| 150 day SMA | 10.27 | 10.3 | 10.34 |
| 200 day SMA | 10.76 | 10.78 | 10.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.