Login or Join

BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BcbBancorp

Strong Daily Stock price targets for BcbBancorp BCBP are 7.73 and 7.97

Daily Target 17.68
Daily Target 27.78
Daily Target 37.9166666666667
Daily Target 48.02
Daily Target 58.16

Daily price and volume Bcb Bancorp

Date Closing Open Range Volume
Mon 09 June 2025 7.89 (-1%) 7.98 7.81 - 8.05 1.4769 times
Fri 06 June 2025 7.97 (1.4%) 7.89 7.89 - 8.04 0.9583 times
Thu 05 June 2025 7.86 (-0.13%) 7.90 7.76 - 7.90 1.3351 times
Wed 04 June 2025 7.87 (-1.87%) 8.00 7.85 - 8.04 0.6976 times
Tue 03 June 2025 8.02 (1.78%) 7.88 7.86 - 8.07 0.8838 times
Mon 02 June 2025 7.88 (-2.72%) 8.10 7.86 - 8.17 1.5442 times
Fri 30 May 2025 8.10 (-0.98%) 8.16 8.06 - 8.16 0.6819 times
Thu 29 May 2025 8.18 (1.11%) 8.12 8.06 - 8.18 0.5587 times
Wed 28 May 2025 8.09 (-0.98%) 8.17 8.06 - 8.24 0.6819 times
Tue 27 May 2025 8.17 (2.25%) 8.06 8.01 - 8.20 1.1818 times
Fri 23 May 2025 7.99 (-0.87%) 8.05 7.92 - 8.08 1.315 times

 Daily chart BcbBancorp

Weekly price and charts BcbBancorp

Strong weekly Stock price targets for BcbBancorp BCBP are 7.73 and 7.97

Weekly Target 17.68
Weekly Target 27.78
Weekly Target 37.9166666666667
Weekly Target 48.02
Weekly Target 58.16

Weekly price and volumes for Bcb Bancorp

Date Closing Open Range Volume
Mon 09 June 2025 7.89 (-1%) 7.98 7.81 - 8.05 0.3881 times
Fri 06 June 2025 7.97 (-1.6%) 8.10 7.76 - 8.17 1.4241 times
Fri 30 May 2025 8.10 (1.38%) 8.06 8.01 - 8.24 0.8158 times
Fri 23 May 2025 7.99 (-4.77%) 8.37 7.92 - 8.52 1.1015 times
Tue 20 May 2025 8.39 (0.36%) 8.33 8.25 - 8.52 0.4435 times
Fri 16 May 2025 8.36 (0.72%) 8.38 8.30 - 8.67 0.981 times
Fri 09 May 2025 8.30 (-1.07%) 8.38 8.11 - 8.58 1.4945 times
Fri 02 May 2025 8.39 (-0.83%) 8.55 8.05 - 8.66 1.7456 times
Fri 25 April 2025 8.46 (-10.57%) 9.43 8.41 - 9.46 1.4821 times
Thu 17 April 2025 9.46 (0.53%) 9.39 9.03 - 9.58 0.1238 times
Wed 16 April 2025 9.41 (0%) 9.39 9.03 - 9.44 0 times

 weekly chart BcbBancorp

Monthly price and charts BcbBancorp

Strong monthly Stock price targets for BcbBancorp BCBP are 7.62 and 8.03

Monthly Target 17.53
Monthly Target 27.71
Monthly Target 37.94
Monthly Target 48.12
Monthly Target 58.35

Monthly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Mon 09 June 2025 7.89 (-2.59%) 8.10 7.76 - 8.17 0.4693 times
Fri 30 May 2025 8.10 (-1.46%) 8.17 7.92 - 8.67 1.3846 times
Wed 30 April 2025 8.22 (-16.63%) 9.77 8.07 - 10.05 1.5664 times
Mon 31 March 2025 9.86 (-2.67%) 10.08 9.37 - 10.38 0.9894 times
Fri 28 February 2025 10.13 (-6.46%) 10.55 9.90 - 11.07 0.9374 times
Fri 31 January 2025 10.83 (-8.3%) 11.84 10.55 - 12.26 1.3235 times
Tue 31 December 2024 11.81 (-11.93%) 12.95 11.49 - 13.17 0.858 times
Tue 26 November 2024 13.41 (10.46%) 11.91 11.79 - 14.04 0.7976 times
Thu 31 October 2024 12.14 (-1.62%) 12.12 11.62 - 13.67 0.7971 times
Mon 30 September 2024 12.34 (-0.56%) 12.32 11.63 - 12.90 0.8767 times
Fri 30 August 2024 12.41 (-2.13%) 12.75 10.35 - 12.84 1.073 times

 monthly chart BcbBancorp

Indicator Analysis of BcbBancorp

Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bcb Bancorp BCBP is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

BullKhan value: 15 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BcbBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BcbBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BcbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BcbBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BcbBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.98 and BcbBancorp BCBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.

BcbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcb Bancorp BCBP

DMA (daily moving average) of Bcb Bancorp BCBP

DMA period DMA value
5 day DMA 7.92
12 day DMA 8.01
20 day DMA 8.15
35 day DMA 8.3
50 day DMA 8.61
100 day DMA 9.35
150 day DMA 10.3
200 day DMA 10.78

EMA (exponential moving average) of Bcb Bancorp BCBP

EMA period EMA current EMA prev EMA prev2
5 day EMA7.937.957.94
12 day EMA8.028.048.05
20 day EMA8.138.168.18
35 day EMA8.378.48.43
50 day EMA8.618.648.67

SMA (simple moving average) of Bcb Bancorp BCBP

SMA period SMA current SMA prev SMA prev2
5 day SMA7.927.927.95
12 day SMA8.018.038.06
20 day SMA8.158.188.2
35 day SMA8.38.348.38
50 day SMA8.618.658.67
100 day SMA9.359.399.43
150 day SMA10.310.3410.37
200 day SMA10.7810.8110.83
Back to top | Use Dark Theme