Login or Join

BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BcbBancorp

Strong Daily Stock price targets for BcbBancorp BCBP are 7.72 and 8.02

Daily Target 17.67
Daily Target 27.77
Daily Target 37.97
Daily Target 48.07
Daily Target 58.27

Daily price and volume Bcb Bancorp

Date Closing Open Range Volume
Wed 11 June 2025 7.87 (0%) 8.17 7.87 - 8.17 1.0274 times
Wed 11 June 2025 7.87 (-3.91%) 8.17 7.87 - 8.17 1.0274 times
Tue 10 June 2025 8.19 (3.8%) 7.88 7.82 - 8.19 1.3491 times
Mon 09 June 2025 7.89 (-1%) 7.98 7.81 - 8.05 1.2855 times
Fri 06 June 2025 7.97 (1.4%) 7.89 7.89 - 8.04 0.8342 times
Thu 05 June 2025 7.86 (-0.13%) 7.90 7.76 - 7.90 1.1621 times
Wed 04 June 2025 7.87 (-1.87%) 8.00 7.85 - 8.04 0.6072 times
Tue 03 June 2025 8.02 (1.78%) 7.88 7.86 - 8.07 0.7693 times
Mon 02 June 2025 7.88 (-2.72%) 8.10 7.86 - 8.17 1.3441 times
Fri 30 May 2025 8.10 (-0.98%) 8.16 8.06 - 8.16 0.5935 times
Thu 29 May 2025 8.18 (1.11%) 8.12 8.06 - 8.18 0.4863 times

 Daily chart BcbBancorp

Weekly price and charts BcbBancorp

Strong weekly Stock price targets for BcbBancorp BCBP are 7.72 and 8.02

Weekly Target 17.67
Weekly Target 27.77
Weekly Target 37.97
Weekly Target 48.07
Weekly Target 58.27

Weekly price and volumes for Bcb Bancorp

Date Closing Open Range Volume
Wed 11 June 2025 7.87 (0%) 8.17 7.87 - 8.17 0.2845 times
Wed 11 June 2025 7.87 (-1.25%) 7.98 7.81 - 8.19 1.014 times
Fri 06 June 2025 7.97 (-1.6%) 8.10 7.76 - 8.17 1.3061 times
Fri 30 May 2025 8.10 (1.38%) 8.06 8.01 - 8.24 0.7481 times
Fri 23 May 2025 7.99 (-4.77%) 8.37 7.92 - 8.52 1.0102 times
Tue 20 May 2025 8.39 (0.36%) 8.33 8.25 - 8.52 0.4067 times
Fri 16 May 2025 8.36 (0.72%) 8.38 8.30 - 8.67 0.8997 times
Fri 09 May 2025 8.30 (-1.07%) 8.38 8.11 - 8.58 1.3706 times
Fri 02 May 2025 8.39 (-0.83%) 8.55 8.05 - 8.66 1.6009 times
Fri 25 April 2025 8.46 (-10.57%) 9.43 8.41 - 9.46 1.3592 times
Thu 17 April 2025 9.46 (0.53%) 9.39 9.03 - 9.58 0.1135 times

 weekly chart BcbBancorp

Monthly price and charts BcbBancorp

Strong monthly Stock price targets for BcbBancorp BCBP are 7.6 and 8.03

Monthly Target 17.51
Monthly Target 27.69
Monthly Target 37.94
Monthly Target 48.12
Monthly Target 58.37

Monthly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Wed 11 June 2025 7.87 (-2.84%) 8.10 7.76 - 8.19 0.7164 times
Fri 30 May 2025 8.10 (-1.46%) 8.17 7.92 - 8.67 1.3487 times
Wed 30 April 2025 8.22 (-16.63%) 9.77 8.07 - 10.05 1.5258 times
Mon 31 March 2025 9.86 (-2.67%) 10.08 9.37 - 10.38 0.9638 times
Fri 28 February 2025 10.13 (-6.46%) 10.55 9.90 - 11.07 0.9131 times
Fri 31 January 2025 10.83 (-8.3%) 11.84 10.55 - 12.26 1.2892 times
Tue 31 December 2024 11.81 (-11.93%) 12.95 11.49 - 13.17 0.8357 times
Tue 26 November 2024 13.41 (10.46%) 11.91 11.79 - 14.04 0.7769 times
Thu 31 October 2024 12.14 (-1.62%) 12.12 11.62 - 13.67 0.7765 times
Mon 30 September 2024 12.34 (-0.56%) 12.32 11.63 - 12.90 0.854 times
Fri 30 August 2024 12.41 (-2.13%) 12.75 10.35 - 12.84 1.0452 times

 monthly chart BcbBancorp

Indicator Analysis of BcbBancorp

Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcb Bancorp BCBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bcb Bancorp BCBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BcbBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BcbBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BcbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BcbBancorp in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BcbBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.95 and BcbBancorp BCBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.

BcbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcb Bancorp BCBP

DMA (daily moving average) of Bcb Bancorp BCBP

DMA period DMA value
5 day DMA 7.96
12 day DMA 7.98
20 day DMA 8.08
35 day DMA 8.21
50 day DMA 8.54
100 day DMA 9.26
150 day DMA 10.2
200 day DMA 10.72

EMA (exponential moving average) of Bcb Bancorp BCBP

EMA period EMA current EMA prev EMA prev2
5 day EMA7.947.978.02
12 day EMA88.028.05
20 day EMA8.098.118.14
35 day EMA8.38.338.36
50 day EMA8.538.568.59

SMA (simple moving average) of Bcb Bancorp BCBP

SMA period SMA current SMA prev SMA prev2
5 day SMA7.967.967.96
12 day SMA7.988.018.02
20 day SMA8.088.118.14
35 day SMA8.218.238.26
50 day SMA8.548.578.59
100 day SMA9.269.299.32
150 day SMA10.210.2410.27
200 day SMA10.7210.7410.76
Back to top | Use Dark Theme