Login or Join

BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BcbBancorp

Strong Daily Stock price targets for BcbBancorp BCBP are 8.01 and 8.38

Daily Target 17.7
Daily Target 27.94
Daily Target 38.0666666666667
Daily Target 48.31
Daily Target 58.44

Daily price and volume Bcb Bancorp

Date Closing Open Range Volume
Tue 10 June 2025 8.19 (3.8%) 7.88 7.82 - 8.19 1.4949 times
Mon 09 June 2025 7.89 (-1%) 7.98 7.81 - 8.05 1.4244 times
Fri 06 June 2025 7.97 (1.4%) 7.89 7.89 - 8.04 0.9243 times
Thu 05 June 2025 7.86 (-0.13%) 7.90 7.76 - 7.90 1.2876 times
Wed 04 June 2025 7.87 (-1.87%) 8.00 7.85 - 8.04 0.6728 times
Tue 03 June 2025 8.02 (1.78%) 7.88 7.86 - 8.07 0.8524 times
Mon 02 June 2025 7.88 (-2.72%) 8.10 7.86 - 8.17 1.4894 times
Fri 30 May 2025 8.10 (-0.98%) 8.16 8.06 - 8.16 0.6576 times
Thu 29 May 2025 8.18 (1.11%) 8.12 8.06 - 8.18 0.5388 times
Wed 28 May 2025 8.09 (-0.98%) 8.17 8.06 - 8.24 0.6576 times
Tue 27 May 2025 8.17 (2.25%) 8.06 8.01 - 8.20 1.1398 times

 Daily chart BcbBancorp

Weekly price and charts BcbBancorp

Strong weekly Stock price targets for BcbBancorp BCBP are 8 and 8.38

Weekly Target 17.68
Weekly Target 27.94
Weekly Target 38.0633333333333
Weekly Target 48.32
Weekly Target 58.44

Weekly price and volumes for Bcb Bancorp

Date Closing Open Range Volume
Tue 10 June 2025 8.19 (2.76%) 7.98 7.81 - 8.19 0.7643 times
Fri 06 June 2025 7.97 (-1.6%) 8.10 7.76 - 8.17 1.3684 times
Fri 30 May 2025 8.10 (1.38%) 8.06 8.01 - 8.24 0.7838 times
Fri 23 May 2025 7.99 (-4.77%) 8.37 7.92 - 8.52 1.0584 times
Tue 20 May 2025 8.39 (0.36%) 8.33 8.25 - 8.52 0.4261 times
Fri 16 May 2025 8.36 (0.72%) 8.38 8.30 - 8.67 0.9426 times
Fri 09 May 2025 8.30 (-1.07%) 8.38 8.11 - 8.58 1.436 times
Fri 02 May 2025 8.39 (-0.83%) 8.55 8.05 - 8.66 1.6773 times
Fri 25 April 2025 8.46 (-10.57%) 9.43 8.41 - 9.46 1.4241 times
Thu 17 April 2025 9.46 (0.53%) 9.39 9.03 - 9.58 0.119 times
Wed 16 April 2025 9.41 (0%) 9.39 9.03 - 9.44 0 times

 weekly chart BcbBancorp

Monthly price and charts BcbBancorp

Strong monthly Stock price targets for BcbBancorp BCBP are 7.98 and 8.41

Monthly Target 17.62
Monthly Target 27.9
Monthly Target 38.0466666666667
Monthly Target 48.33
Monthly Target 58.48

Monthly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Tue 10 June 2025 8.19 (1.11%) 8.10 7.76 - 8.19 0.5688 times
Fri 30 May 2025 8.10 (-1.46%) 8.17 7.92 - 8.67 1.3701 times
Wed 30 April 2025 8.22 (-16.63%) 9.77 8.07 - 10.05 1.5501 times
Mon 31 March 2025 9.86 (-2.67%) 10.08 9.37 - 10.38 0.9791 times
Fri 28 February 2025 10.13 (-6.46%) 10.55 9.90 - 11.07 0.9276 times
Fri 31 January 2025 10.83 (-8.3%) 11.84 10.55 - 12.26 1.3097 times
Tue 31 December 2024 11.81 (-11.93%) 12.95 11.49 - 13.17 0.849 times
Tue 26 November 2024 13.41 (10.46%) 11.91 11.79 - 14.04 0.7893 times
Thu 31 October 2024 12.14 (-1.62%) 12.12 11.62 - 13.67 0.7888 times
Mon 30 September 2024 12.34 (-0.56%) 12.32 11.63 - 12.90 0.8675 times
Fri 30 August 2024 12.41 (-2.13%) 12.75 10.35 - 12.84 1.0618 times

 monthly chart BcbBancorp

Indicator Analysis of BcbBancorp

Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bcb Bancorp BCBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bcb Bancorp BCBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bcb Bancorp BCBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.07

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BcbBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BcbBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BcbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BcbBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BcbBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.99 and BcbBancorp BCBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.

BcbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcb Bancorp BCBP

DMA (daily moving average) of Bcb Bancorp BCBP

DMA period DMA value
5 day DMA 7.96
12 day DMA 8.02
20 day DMA 8.14
35 day DMA 8.26
50 day DMA 8.59
100 day DMA 9.32
150 day DMA 10.27
200 day DMA 10.76

EMA (exponential moving average) of Bcb Bancorp BCBP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.027.937.95
12 day EMA8.058.028.04
20 day EMA8.148.138.16
35 day EMA8.368.378.4
50 day EMA8.598.618.64

SMA (simple moving average) of Bcb Bancorp BCBP

SMA period SMA current SMA prev SMA prev2
5 day SMA7.967.927.92
12 day SMA8.028.018.03
20 day SMA8.148.158.18
35 day SMA8.268.38.34
50 day SMA8.598.618.65
100 day SMA9.329.359.39
150 day SMA10.2710.310.34
200 day SMA10.7610.7810.81
Back to top | Use Dark Theme