BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiocardiaInc
Strong Daily Stock price targets for BiocardiaInc BCDA are 2.14 and 2.23
Daily Target 1 | 2.06 |
Daily Target 2 | 2.12 |
Daily Target 3 | 2.1533333333333 |
Daily Target 4 | 2.21 |
Daily Target 5 | 2.24 |
Daily price and volume Biocardia Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.17 (1.88%) | 2.15 | 2.10 - 2.19 | 0.3756 times | Thu 05 June 2025 | 2.13 (-1.84%) | 2.22 | 2.13 - 2.22 | 0.2924 times | Wed 04 June 2025 | 2.17 (-0.46%) | 2.19 | 2.14 - 2.26 | 0.9031 times | Tue 03 June 2025 | 2.18 (-3.54%) | 2.26 | 2.18 - 2.29 | 0.8372 times | Mon 02 June 2025 | 2.26 (4.63%) | 2.21 | 2.21 - 2.31 | 1.1697 times | Fri 30 May 2025 | 2.16 (0%) | 2.11 | 2.09 - 2.25 | 0.6795 times | Thu 29 May 2025 | 2.16 (2.37%) | 2.18 | 2.01 - 2.18 | 1.3159 times | Wed 28 May 2025 | 2.11 (1.93%) | 2.07 | 1.99 - 2.14 | 2.09 times | Tue 27 May 2025 | 2.07 (5.08%) | 2.04 | 1.95 - 2.08 | 1.4536 times | Fri 23 May 2025 | 1.97 (3.68%) | 1.90 | 1.90 - 1.99 | 0.883 times | Thu 22 May 2025 | 1.90 (1.06%) | 1.89 | 1.80 - 1.98 | 1.9209 times |
Weekly price and charts BiocardiaInc
Strong weekly Stock price targets for BiocardiaInc BCDA are 2.03 and 2.24
Weekly Target 1 | 1.98 |
Weekly Target 2 | 2.08 |
Weekly Target 3 | 2.1933333333333 |
Weekly Target 4 | 2.29 |
Weekly Target 5 | 2.4 |
Weekly price and volumes for Biocardia Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.17 (0.46%) | 2.21 | 2.10 - 2.31 | 0.3921 times | Fri 30 May 2025 | 2.16 (9.64%) | 2.04 | 1.95 - 2.25 | 0.607 times | Fri 23 May 2025 | 1.97 (0.51%) | 2.25 | 1.80 - 2.25 | 1.1415 times | Tue 20 May 2025 | 1.96 (-19.67%) | 2.46 | 1.86 - 2.49 | 1.2624 times | Fri 16 May 2025 | 2.44 (-14.39%) | 2.84 | 2.29 - 2.92 | 1.1097 times | Fri 09 May 2025 | 2.85 (6.34%) | 2.49 | 2.40 - 2.90 | 0.8662 times | Fri 02 May 2025 | 2.68 (36.04%) | 2.23 | 2.23 - 3.20 | 4.098 times | Fri 25 April 2025 | 1.97 (2.6%) | 1.94 | 1.73 - 1.97 | 0.4681 times | Thu 17 April 2025 | 1.92 (0.52%) | 2.07 | 1.88 - 2.07 | 0.0548 times | Wed 16 April 2025 | 1.91 (0%) | 2.07 | 1.90 - 2.07 | 0 times | Wed 16 April 2025 | 1.91 (0%) | 2.07 | 1.90 - 2.07 | 0 times |
Monthly price and charts BiocardiaInc
Strong monthly Stock price targets for BiocardiaInc BCDA are 2.03 and 2.24
Monthly Target 1 | 1.98 |
Monthly Target 2 | 2.08 |
Monthly Target 3 | 2.1933333333333 |
Monthly Target 4 | 2.29 |
Monthly Target 5 | 2.4 |
Monthly price and volumes Biocardia Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.17 (0.46%) | 2.21 | 2.10 - 2.31 | 0.0717 times | Fri 30 May 2025 | 2.16 (-31.21%) | 2.78 | 1.80 - 3.17 | 1.0938 times | Wed 30 April 2025 | 3.14 (23.62%) | 2.60 | 1.73 - 3.20 | 1.0363 times | Mon 31 March 2025 | 2.54 (26.37%) | 2.05 | 2.03 - 2.95 | 1.0538 times | Fri 28 February 2025 | 2.01 (-18.62%) | 2.30 | 1.93 - 2.95 | 0.6211 times | Fri 31 January 2025 | 2.47 (13.3%) | 2.21 | 1.99 - 2.68 | 0.6214 times | Tue 31 December 2024 | 2.18 (-4.39%) | 2.20 | 1.63 - 2.48 | 0.4635 times | Tue 26 November 2024 | 2.28 (-2.15%) | 2.39 | 1.84 - 2.57 | 0.5142 times | Thu 31 October 2024 | 2.33 (-25.32%) | 3.10 | 2.31 - 3.12 | 0.7501 times | Mon 30 September 2024 | 3.12 (2.3%) | 3.16 | 2.15 - 3.26 | 3.774 times | Fri 30 August 2024 | 3.05 (1.33%) | 3.01 | 1.96 - 4.61 | 29.8611 times |
Indicator Analysis of BiocardiaInc
Tomorrow's movement Prediction of Biocardia Inc BCDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocardia Inc BCDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiocardiaInc (BCDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiocardiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiocardiaInc in short term and the sell signal is strong.
BiocardiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BiocardiaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiocardiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and BiocardiaInc BCDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiocardiaInc BCDA stock. Volume based technical analysis of BiocardiaInc BCDA stock is negative.
BiocardiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocardia Inc BCDA
DMA (daily moving average) of Biocardia Inc BCDA
DMA period | DMA value |
5 day DMA | 2.18 |
12 day DMA | 2.1 |
20 day DMA | 2.22 |
35 day DMA | 2.32 |
50 day DMA | 2.2 |
100 day DMA | 2.31 |
150 day DMA | 2.27 |
200 day DMA | 2.36 |
EMA (exponential moving average) of Biocardia Inc BCDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.16 | 2.16 | 2.17 |
12 day EMA | 2.17 | 2.17 | 2.18 |
20 day EMA | 2.2 | 2.2 | 2.21 |
35 day EMA | 2.18 | 2.18 | 2.18 |
50 day EMA | 2.19 | 2.19 | 2.19 |
SMA (simple moving average) of Biocardia Inc BCDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.18 | 2.18 | 2.19 |
12 day SMA | 2.1 | 2.08 | 2.07 |
20 day SMA | 2.22 | 2.25 | 2.29 |
35 day SMA | 2.32 | 2.31 | 2.3 |
50 day SMA | 2.2 | 2.2 | 2.2 |
100 day SMA | 2.31 | 2.31 | 2.32 |
150 day SMA | 2.27 | 2.27 | 2.27 |
200 day SMA | 2.36 | 2.37 | 2.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.