Login or Join

BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong Daily Stock price targets for BiocardiaInc BCDA are 2.14 and 2.23

Daily Target 12.06
Daily Target 22.12
Daily Target 32.1533333333333
Daily Target 42.21
Daily Target 52.24

Daily price and volume Biocardia Inc

Date Closing Open Range Volume
Fri 06 June 2025 2.17 (1.88%) 2.15 2.10 - 2.19 0.3756 times
Thu 05 June 2025 2.13 (-1.84%) 2.22 2.13 - 2.22 0.2924 times
Wed 04 June 2025 2.17 (-0.46%) 2.19 2.14 - 2.26 0.9031 times
Tue 03 June 2025 2.18 (-3.54%) 2.26 2.18 - 2.29 0.8372 times
Mon 02 June 2025 2.26 (4.63%) 2.21 2.21 - 2.31 1.1697 times
Fri 30 May 2025 2.16 (0%) 2.11 2.09 - 2.25 0.6795 times
Thu 29 May 2025 2.16 (2.37%) 2.18 2.01 - 2.18 1.3159 times
Wed 28 May 2025 2.11 (1.93%) 2.07 1.99 - 2.14 2.09 times
Tue 27 May 2025 2.07 (5.08%) 2.04 1.95 - 2.08 1.4536 times
Fri 23 May 2025 1.97 (3.68%) 1.90 1.90 - 1.99 0.883 times
Thu 22 May 2025 1.90 (1.06%) 1.89 1.80 - 1.98 1.9209 times

 Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 2.03 and 2.24

Weekly Target 11.98
Weekly Target 22.08
Weekly Target 32.1933333333333
Weekly Target 42.29
Weekly Target 52.4

Weekly price and volumes for Biocardia Inc

Date Closing Open Range Volume
Fri 06 June 2025 2.17 (0.46%) 2.21 2.10 - 2.31 0.3921 times
Fri 30 May 2025 2.16 (9.64%) 2.04 1.95 - 2.25 0.607 times
Fri 23 May 2025 1.97 (0.51%) 2.25 1.80 - 2.25 1.1415 times
Tue 20 May 2025 1.96 (-19.67%) 2.46 1.86 - 2.49 1.2624 times
Fri 16 May 2025 2.44 (-14.39%) 2.84 2.29 - 2.92 1.1097 times
Fri 09 May 2025 2.85 (6.34%) 2.49 2.40 - 2.90 0.8662 times
Fri 02 May 2025 2.68 (36.04%) 2.23 2.23 - 3.20 4.098 times
Fri 25 April 2025 1.97 (2.6%) 1.94 1.73 - 1.97 0.4681 times
Thu 17 April 2025 1.92 (0.52%) 2.07 1.88 - 2.07 0.0548 times
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 0 times
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 0 times

 weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 2.03 and 2.24

Monthly Target 11.98
Monthly Target 22.08
Monthly Target 32.1933333333333
Monthly Target 42.29
Monthly Target 52.4

Monthly price and volumes Biocardia Inc

Date Closing Open Range Volume
Fri 06 June 2025 2.17 (0.46%) 2.21 2.10 - 2.31 0.0717 times
Fri 30 May 2025 2.16 (-31.21%) 2.78 1.80 - 3.17 1.0938 times
Wed 30 April 2025 3.14 (23.62%) 2.60 1.73 - 3.20 1.0363 times
Mon 31 March 2025 2.54 (26.37%) 2.05 2.03 - 2.95 1.0538 times
Fri 28 February 2025 2.01 (-18.62%) 2.30 1.93 - 2.95 0.6211 times
Fri 31 January 2025 2.47 (13.3%) 2.21 1.99 - 2.68 0.6214 times
Tue 31 December 2024 2.18 (-4.39%) 2.20 1.63 - 2.48 0.4635 times
Tue 26 November 2024 2.28 (-2.15%) 2.39 1.84 - 2.57 0.5142 times
Thu 31 October 2024 2.33 (-25.32%) 3.10 2.31 - 3.12 0.7501 times
Mon 30 September 2024 3.12 (2.3%) 3.16 2.15 - 3.26 3.774 times
Fri 30 August 2024 3.05 (1.33%) 3.01 1.96 - 4.61 29.8611 times

 monthly chart BiocardiaInc

Indicator Analysis of BiocardiaInc

Tomorrow's movement Prediction of Biocardia Inc BCDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biocardia Inc BCDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiocardiaInc (BCDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiocardiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiocardiaInc in short term and the sell signal is strong.

BiocardiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BiocardiaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiocardiaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and BiocardiaInc BCDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiocardiaInc BCDA stock. Volume based technical analysis of BiocardiaInc BCDA stock is negative.

BiocardiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.1
20 day DMA 2.22
35 day DMA 2.32
50 day DMA 2.2
100 day DMA 2.31
150 day DMA 2.27
200 day DMA 2.36

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.17
12 day EMA2.172.172.18
20 day EMA2.22.22.21
35 day EMA2.182.182.18
50 day EMA2.192.192.19

SMA (simple moving average) of Biocardia Inc BCDA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.182.19
12 day SMA2.12.082.07
20 day SMA2.222.252.29
35 day SMA2.322.312.3
50 day SMA2.22.22.2
100 day SMA2.312.312.32
150 day SMA2.272.272.27
200 day SMA2.362.372.37
Back to top | Use Dark Theme