BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 26.46 and 27.36
| Daily Target 1 | 25.77 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 26.67 |
| Daily Target 4 | 27.15 |
| Daily Target 5 | 27.57 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.73 (1.75%) | 26.70 | 26.19 - 27.09 | 0.9008 times | Thu 05 June 2025 | 26.27 (-0.53%) | 26.14 | 26.14 - 26.49 | 0.9269 times | Wed 04 June 2025 | 26.41 (-0.41%) | 26.32 | 26.32 - 26.93 | 0.8573 times | Tue 03 June 2025 | 26.52 (1.22%) | 26.16 | 26.16 - 26.86 | 0.805 times | Mon 02 June 2025 | 26.20 (-0.72%) | 26.33 | 26.16 - 26.41 | 1.7232 times | Fri 30 May 2025 | 26.39 (-1.24%) | 26.57 | 26.39 - 26.79 | 0.7485 times | Thu 29 May 2025 | 26.72 (0.75%) | 26.57 | 26.36 - 27.10 | 1.1662 times | Wed 28 May 2025 | 26.52 (-1.41%) | 26.65 | 26.52 - 27.19 | 1.3795 times | Tue 27 May 2025 | 26.90 (2.55%) | 26.50 | 26.50 - 27.12 | 0.5527 times | Fri 23 May 2025 | 26.23 (-1.24%) | 26.06 | 26.06 - 26.57 | 0.9399 times | Thu 22 May 2025 | 26.56 (0.15%) | 26.28 | 26.11 - 27.11 | 1.6449 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 26.44 and 27.39
| Weekly Target 1 | 25.7 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 26.653333333333 |
| Weekly Target 4 | 27.17 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.73 (1.29%) | 26.33 | 26.14 - 27.09 | 1.2878 times | Fri 30 May 2025 | 26.39 (0.61%) | 26.50 | 26.36 - 27.19 | 0.9502 times | Fri 23 May 2025 | 26.23 (-2.56%) | 27.25 | 26.06 - 27.25 | 1.2286 times | Tue 20 May 2025 | 26.92 (0.26%) | 26.72 | 26.53 - 27.62 | 0.4063 times | Fri 16 May 2025 | 26.85 (0.07%) | 27.99 | 26.67 - 27.99 | 1.0609 times | Fri 09 May 2025 | 26.83 (0.79%) | 26.51 | 26.01 - 27.77 | 1.6425 times | Fri 02 May 2025 | 26.62 (2.54%) | 25.96 | 25.15 - 26.87 | 1.765 times | Fri 25 April 2025 | 25.96 (-0.08%) | 25.54 | 25.11 - 27.23 | 1.0642 times | Thu 17 April 2025 | 25.98 (0.27%) | 25.72 | 25.60 - 26.59 | 0.5945 times | Wed 16 April 2025 | 25.91 (0%) | 25.72 | 25.60 - 26.07 | 0 times | Wed 16 April 2025 | 25.91 (0%) | 25.72 | 25.60 - 26.07 | 0 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 26.44 and 27.39
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 26.653333333333 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.73 (1.29%) | 26.33 | 26.14 - 27.09 | 0.253 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.104 times | Wed 30 April 2025 | 26.01 (3.34%) | 24.91 | 22.22 - 27.23 | 1.487 times | Mon 31 March 2025 | 25.17 (-8.47%) | 27.46 | 24.25 - 27.77 | 0.9018 times | Fri 28 February 2025 | 27.50 (-1.75%) | 27.36 | 26.83 - 29.47 | 0.7017 times | Fri 31 January 2025 | 27.99 (4.71%) | 26.89 | 24.38 - 28.81 | 1.3559 times | Tue 31 December 2024 | 26.73 (-10.03%) | 29.01 | 25.90 - 30.08 | 1.2743 times | Tue 26 November 2024 | 29.71 (19.56%) | 24.70 | 24.00 - 29.95 | 1.1469 times | Thu 31 October 2024 | 24.85 (4.76%) | 23.12 | 23.11 - 24.92 | 0.8922 times | Mon 30 September 2024 | 23.72 (3%) | 22.66 | 21.66 - 24.84 | 0.8832 times | Fri 30 August 2024 | 23.03 (-4.4%) | 24.22 | 20.25 - 24.70 | 0.8942 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Baycom Corp BCML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 36 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaycomCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaycomCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaycomCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 26.5 |
| 20 day DMA | 26.72 |
| 35 day DMA | 26.53 |
| 50 day DMA | 26.22 |
| 100 day DMA | 26.5 |
| 150 day DMA | 26.72 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.5 | 26.39 | 26.45 |
| 12 day EMA | 26.54 | 26.51 | 26.55 |
| 20 day EMA | 26.53 | 26.51 | 26.53 |
| 35 day EMA | 26.35 | 26.33 | 26.33 |
| 50 day EMA | 26.12 | 26.1 | 26.09 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.36 | 26.45 |
| 12 day SMA | 26.5 | 26.51 | 26.57 |
| 20 day SMA | 26.72 | 26.73 | 26.76 |
| 35 day SMA | 26.53 | 26.51 | 26.5 |
| 50 day SMA | 26.22 | 26.17 | 26.13 |
| 100 day SMA | 26.5 | 26.5 | 26.51 |
| 150 day SMA | 26.72 | 26.7 | 26.69 |
| 200 day SMA | 25.92 | 25.91 | 25.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.