BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiocrystPharmaceuticals
Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 10.22 and 10.52
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.46 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.76 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.40 (-1.98%) | 10.55 | 10.34 - 10.64 | 1.0681 times | Wed 11 June 2025 | 10.61 (0%) | 11.06 | 10.59 - 11.07 | 0.9151 times | Wed 11 June 2025 | 10.61 (-3.63%) | 11.06 | 10.59 - 11.07 | 0.9151 times | Tue 10 June 2025 | 11.01 (-0.9%) | 11.06 | 10.98 - 11.22 | 0.6062 times | Mon 09 June 2025 | 11.11 (0.63%) | 11.20 | 10.97 - 11.23 | 0.9589 times | Fri 06 June 2025 | 11.04 (0.55%) | 11.06 | 10.88 - 11.18 | 1.1465 times | Thu 05 June 2025 | 10.98 (-0.54%) | 11.01 | 10.90 - 11.11 | 0.9995 times | Wed 04 June 2025 | 11.04 (-1.34%) | 11.23 | 11.00 - 11.31 | 1.1078 times | Tue 03 June 2025 | 11.19 (4.29%) | 10.65 | 10.51 - 11.24 | 1.1657 times | Mon 02 June 2025 | 10.73 (-0.19%) | 10.79 | 10.69 - 11.15 | 1.117 times | Fri 30 May 2025 | 10.75 (-1.19%) | 10.85 | 10.62 - 10.88 | 0.9006 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 10.01 and 10.74
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.603333333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.40 (-1.98%) | 11.06 | 10.34 - 11.07 | 0.3451 times | Wed 11 June 2025 | 10.61 (-3.89%) | 11.20 | 10.59 - 11.23 | 0.4316 times | Fri 06 June 2025 | 11.04 (2.7%) | 10.79 | 10.51 - 11.31 | 0.9634 times | Fri 30 May 2025 | 10.75 (1.51%) | 10.91 | 10.46 - 11.03 | 0.6905 times | Fri 23 May 2025 | 10.59 (2.52%) | 10.40 | 9.95 - 10.59 | 0.8798 times | Tue 20 May 2025 | 10.33 (0.88%) | 10.25 | 9.99 - 10.45 | 0.3945 times | Fri 16 May 2025 | 10.24 (2.71%) | 10.14 | 9.77 - 10.50 | 1.5027 times | Fri 09 May 2025 | 9.97 (11.65%) | 9.80 | 9.59 - 11.11 | 3.2098 times | Fri 02 May 2025 | 8.93 (6.44%) | 8.49 | 8.23 - 9.07 | 1.0705 times | Fri 25 April 2025 | 8.39 (13.38%) | 7.32 | 7.25 - 8.47 | 0.5121 times | Thu 17 April 2025 | 7.40 (2.49%) | 7.39 | 7.08 - 7.51 | 0.1634 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 9.89 and 10.86
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.40 (-3.26%) | 10.79 | 10.34 - 11.31 | 0.5841 times | Fri 30 May 2025 | 10.75 (21.47%) | 8.85 | 8.68 - 11.11 | 2.3827 times | Wed 30 April 2025 | 8.85 (18%) | 7.46 | 6.01 - 8.93 | 1.2173 times | Mon 31 March 2025 | 7.50 (-12.89%) | 8.58 | 7.20 - 8.80 | 1.1272 times | Fri 28 February 2025 | 8.61 (8.99%) | 7.72 | 7.54 - 9.50 | 1.2405 times | Fri 31 January 2025 | 7.90 (5.19%) | 7.59 | 6.96 - 8.49 | 0.9539 times | Tue 31 December 2024 | 7.51 (0.27%) | 7.60 | 7.15 - 8.07 | 0.4581 times | Tue 26 November 2024 | 7.49 (-6.49%) | 8.03 | 6.85 - 8.44 | 0.8311 times | Thu 31 October 2024 | 8.01 (5.39%) | 7.58 | 7.01 - 8.38 | 0.5826 times | Mon 30 September 2024 | 7.60 (-12.54%) | 8.61 | 7.48 - 8.88 | 0.6225 times | Fri 30 August 2024 | 8.69 (19.37%) | 7.28 | 6.49 - 8.84 | 0.8761 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiocrystPharmaceuticals in short term but the sell signal is initial and weak.
BiocrystPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiocrystPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiocrystPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and BiocrystPharmaceuticals BCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.26 |
| 50 day DMA | 9.41 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.79 | 10.88 |
| 12 day EMA | 10.72 | 10.78 | 10.81 |
| 20 day EMA | 10.54 | 10.56 | 10.56 |
| 35 day EMA | 9.98 | 9.95 | 9.91 |
| 50 day EMA | 9.33 | 9.29 | 9.24 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.88 | 10.95 |
| 12 day SMA | 10.86 | 10.88 | 10.89 |
| 20 day SMA | 10.69 | 10.68 | 10.66 |
| 35 day SMA | 10.26 | 10.2 | 10.13 |
| 50 day SMA | 9.41 | 9.35 | 9.28 |
| 100 day SMA | 8.69 | 8.67 | 8.64 |
| 150 day SMA | 8.33 | 8.32 | 8.3 |
| 200 day SMA | 8.18 | 8.17 | 8.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.