BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiocrystPharmaceuticals
Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 10.27 and 10.57
Daily Target 1 | 10.03 |
Daily Target 2 | 10.2 |
Daily Target 3 | 10.33 |
Daily Target 4 | 10.5 |
Daily Target 5 | 10.63 |
Daily price and volume Biocryst Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.37 (-0.29%) | 10.21 | 10.16 - 10.46 | 0.7741 times | Thu 12 June 2025 | 10.40 (-1.98%) | 10.55 | 10.34 - 10.64 | 1.1093 times | Wed 11 June 2025 | 10.61 (0%) | 11.06 | 10.59 - 11.07 | 0.9505 times | Wed 11 June 2025 | 10.61 (-3.63%) | 11.06 | 10.59 - 11.07 | 0.9505 times | Tue 10 June 2025 | 11.01 (-0.9%) | 11.06 | 10.98 - 11.22 | 0.6296 times | Mon 09 June 2025 | 11.11 (0.63%) | 11.20 | 10.97 - 11.23 | 0.9959 times | Fri 06 June 2025 | 11.04 (0.55%) | 11.06 | 10.88 - 11.18 | 1.1907 times | Thu 05 June 2025 | 10.98 (-0.54%) | 11.01 | 10.90 - 11.11 | 1.0381 times | Wed 04 June 2025 | 11.04 (-1.34%) | 11.23 | 11.00 - 11.31 | 1.1506 times | Tue 03 June 2025 | 11.19 (4.29%) | 10.65 | 10.51 - 11.24 | 1.2107 times | Mon 02 June 2025 | 10.73 (-0.19%) | 10.79 | 10.69 - 11.15 | 1.1601 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 9.81 and 10.72
Weekly Target 1 | 9.62 |
Weekly Target 2 | 10 |
Weekly Target 3 | 10.533333333333 |
Weekly Target 4 | 10.91 |
Weekly Target 5 | 11.44 |
Weekly price and volumes for Biocryst Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.37 (-2.26%) | 11.06 | 10.16 - 11.07 | 0.4687 times | Wed 11 June 2025 | 10.61 (-3.89%) | 11.20 | 10.59 - 11.23 | 0.4261 times | Fri 06 June 2025 | 11.04 (2.7%) | 10.79 | 10.51 - 11.31 | 0.9511 times | Fri 30 May 2025 | 10.75 (1.51%) | 10.91 | 10.46 - 11.03 | 0.6817 times | Fri 23 May 2025 | 10.59 (2.52%) | 10.40 | 9.95 - 10.59 | 0.8685 times | Tue 20 May 2025 | 10.33 (0.88%) | 10.25 | 9.99 - 10.45 | 0.3894 times | Fri 16 May 2025 | 10.24 (2.71%) | 10.14 | 9.77 - 10.50 | 1.4835 times | Fri 09 May 2025 | 9.97 (11.65%) | 9.80 | 9.59 - 11.11 | 3.1687 times | Fri 02 May 2025 | 8.93 (6.44%) | 8.49 | 8.23 - 9.07 | 1.0568 times | Fri 25 April 2025 | 8.39 (13.38%) | 7.32 | 7.25 - 8.47 | 0.5055 times | Thu 17 April 2025 | 7.40 (2.49%) | 7.39 | 7.08 - 7.51 | 0.1614 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 9.69 and 10.84
Monthly Target 1 | 9.46 |
Monthly Target 2 | 9.92 |
Monthly Target 3 | 10.613333333333 |
Monthly Target 4 | 11.07 |
Monthly Target 5 | 11.76 |
Monthly price and volumes Biocryst Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.37 (-3.53%) | 10.79 | 10.16 - 11.31 | 0.6249 times | Fri 30 May 2025 | 10.75 (21.47%) | 8.85 | 8.68 - 11.11 | 2.3724 times | Wed 30 April 2025 | 8.85 (18%) | 7.46 | 6.01 - 8.93 | 1.212 times | Mon 31 March 2025 | 7.50 (-12.89%) | 8.58 | 7.20 - 8.80 | 1.1223 times | Fri 28 February 2025 | 8.61 (8.99%) | 7.72 | 7.54 - 9.50 | 1.2351 times | Fri 31 January 2025 | 7.90 (5.19%) | 7.59 | 6.96 - 8.49 | 0.9498 times | Tue 31 December 2024 | 7.51 (0.27%) | 7.60 | 7.15 - 8.07 | 0.4561 times | Tue 26 November 2024 | 7.49 (-6.49%) | 8.03 | 6.85 - 8.44 | 0.8275 times | Thu 31 October 2024 | 8.01 (5.39%) | 7.58 | 7.01 - 8.38 | 0.5801 times | Mon 30 September 2024 | 7.60 (-12.54%) | 8.61 | 7.48 - 8.88 | 0.6198 times | Fri 30 August 2024 | 8.69 (19.37%) | 7.28 | 6.49 - 8.84 | 0.8723 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiocrystPharmaceuticals in short term but the sell signal is initial and weak.
BiocrystPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiocrystPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiocrystPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and BiocrystPharmaceuticals BCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
DMA period | DMA value |
5 day DMA | 10.6 |
12 day DMA | 10.82 |
20 day DMA | 10.69 |
35 day DMA | 10.32 |
50 day DMA | 9.47 |
100 day DMA | 8.72 |
150 day DMA | 8.35 |
200 day DMA | 8.19 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.56 | 10.66 | 10.79 |
12 day EMA | 10.67 | 10.72 | 10.78 |
20 day EMA | 10.52 | 10.54 | 10.56 |
35 day EMA | 10 | 9.98 | 9.95 |
50 day EMA | 9.37 | 9.33 | 9.29 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.6 | 10.75 | 10.88 |
12 day SMA | 10.82 | 10.86 | 10.88 |
20 day SMA | 10.69 | 10.69 | 10.68 |
35 day SMA | 10.32 | 10.26 | 10.2 |
50 day SMA | 9.47 | 9.41 | 9.35 |
100 day SMA | 8.72 | 8.69 | 8.67 |
150 day SMA | 8.35 | 8.33 | 8.32 |
200 day SMA | 8.19 | 8.18 | 8.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.